時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
1 分 前
Gravity Finance (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0001756 | $0.00017448 | $0.0001756 | $0.00017553 | - | $61,859 |
| Feb-23 2026 | $0.00017553 | $0.00017553 | $0.00017845 | $0.00017845 | - | $61,836 |
| Feb-22 2026 | $0.00017845 | $0.00017845 | $0.00017996 | $0.00017996 | - | $62,863 |
| Feb-21 2026 | $0.00017996 | $0.00017916 | $0.00018028 | $0.00017971 | - | $63,396 |
| Feb-20 2026 | $0.00017971 | $0.00017725 | $0.00017972 | $0.00017906 | - | $63,308 |
| Feb-19 2026 | $0.00017906 | $0.00017904 | $0.00018035 | $0.00017972 | - | $63,079 |
| Feb-18 2026 | $0.00017972 | $0.00017972 | $0.00018198 | $0.00018092 | - | $63,311 |
| Feb-17 2026 | $0.00018092 | $0.0001801 | $0.00018103 | $0.00018103 | - | $63,734 |
| Feb-16 2026 | $0.00018103 | $0.00017937 | $0.00018396 | $0.00017937 | - | $63,771 |
| Feb-15 2026 | $0.00017937 | $0.00017937 | $0.0001876 | $0.00018596 | - | $63,189 |
| Feb-14 2026 | $0.00018596 | $0.00018282 | $0.00018619 | $0.00018282 | - | $65,511 |
| Feb-13 2026 | $0.00018282 | $0.00017771 | $0.00018282 | $0.00017771 | $9 | $64,402 |
| Feb-12 2026 | $0.00017766 | $0.00017762 | $0.00018012 | $0.0001793 | - | $62,586 |
| Feb-11 2026 | $0.0001793 | $0.00017855 | $0.00018153 | $0.00018153 | - | $63,162 |
| Feb-10 2026 | $0.00018153 | $0.00018153 | $0.00018504 | $0.00018504 | - | $63,949 |