時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
3 分 前
Gravity Finance (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.000368 | $0.000368 | $0.00043239 | $0.00042973 | $1,601 | $129,636 |
| Jul-09 2025 | $0.00045476 | $0.00044405 | $0.00045731 | $0.00044472 | - | $160,199 |
| Jul-08 2025 | $0.00044472 | $0.00043976 | $0.00044551 | $0.0004398 | $5 | $156,662 |
| Jul-07 2025 | $0.0004398 | $0.00043916 | $0.00044343 | $0.00044343 | - | $154,930 |
| Jul-06 2025 | $0.00044343 | $0.00043763 | $0.00044391 | $0.00043783 | $65 | $156,209 |
| Jul-05 2025 | $0.00043783 | $0.00043107 | $0.00043881 | $0.00043107 | - | $154,233 |
| Jul-04 2025 | $0.00043107 | $0.00043069 | $0.00043849 | $0.00043849 | - | $151,854 |
| Jul-03 2025 | $0.00043849 | $0.00043639 | $0.00044109 | $0.00043701 | - | $154,468 |
| Jul-02 2025 | $0.00043893 | $0.00042455 | $0.00043893 | $0.00042538 | $18 | $154,623 |
| Jul-01 2025 | $0.00042538 | $0.00042538 | $0.00043212 | $0.00043212 | $7 | $149,849 |
| Jun-30 2025 | $0.00043212 | $0.00042782 | $0.00043282 | $0.00043282 | - | $152,224 |
| Jun-29 2025 | $0.00043282 | $0.00042693 | $0.00043282 | $0.00042712 | $74 | $152,470 |
| Jun-28 2025 | $0.00042712 | $0.00042676 | $0.00042712 | $0.00042686 | - | $150,463 |
| Jun-27 2025 | $0.00042686 | $0.00042502 | $0.00042863 | $0.00042518 | - | $150,369 |
| Jun-26 2025 | $0.00042517 | $0.00042517 | $0.00043195 | $0.00042621 | - | $149,774 |