時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Gravity Finance (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00027343 | $0.00027341 | $0.00027446 | $0.00027443 | $5 | $96,322 |
| Aug-30 2024 | $0.00027443 | $0.00027139 | $0.00027445 | $0.00027386 | $130 | $96,676 |
| Aug-29 2024 | $0.00027386 | $0.00026753 | $0.00027476 | $0.00026763 | $349 | $96,473 |
| Aug-28 2024 | $0.00026763 | $0.00026736 | $0.00027353 | $0.00027036 | $282 | $94,278 |
| Aug-27 2024 | $0.00027036 | $0.0002634 | $0.00028107 | $0.00028107 | $1,390 | $95,241 |
| Aug-26 2024 | $0.00028107 | $0.00028107 | $0.00028973 | $0.00028973 | $536 | $99,013 |
| Aug-25 2024 | $0.00028974 | $0.00028011 | $0.00028974 | $0.00028122 | $568 | $102,069 |
| Aug-24 2024 | $0.00028116 | $0.00018165 | $0.0003487 | $0.0003487 | $13,409 | $99,044 |
| Aug-23 2024 | $0.0003487 | $0.00033905 | $0.0003487 | $0.0003423 | $606 | $122,838 |
| Aug-22 2024 | $0.0003423 | $0.0003423 | $0.00036765 | $0.00035636 | $1,222 | $120,582 |
| Aug-21 2024 | $0.00035627 | $0.0003477 | $0.00035627 | $0.00034842 | $412 | $125,502 |
| Aug-20 2024 | $0.00034842 | $0.00034842 | $0.00038485 | $0.00038301 | $1,016 | $122,740 |
| Aug-19 2024 | $0.00038302 | $0.00038013 | $0.00039185 | $0.00039184 | $347 | $134,928 |
| Aug-18 2024 | $0.00039334 | $0.00038606 | $0.00040709 | $0.00040599 | $966 | $138,562 |
| Aug-17 2024 | $0.00040042 | $0.00039996 | $0.00040766 | $0.00040766 | $525 | $141,056 |