時価総額 $3.17T
-0.68%
ボリューム24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
Gravitas (GRAVITAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-23 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-22 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-21 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-20 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-19 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-18 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-17 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
| Jun-16 2024 | $0.00002829 | $0.00002829 | $0.00002832 | $0.00002832 | $1 | - |
| Jun-15 2024 | $0.00002832 | $0.00002832 | $0.00002875 | $0.00002875 | $85 | - |
| Jun-14 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Jun-13 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
| Jun-12 2024 | $0.00002875 | $0.00002875 | $0.00002987 | $0.00002987 | $245 | - |
| Jun-11 2024 | $0.00002987 | $0.00002987 | $0.00003178 | $0.00003178 | $331 | - |
| Jun-10 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |