時価総額 $2.29T
6.18%
ボリューム24h $188.20B
-3%
BTC % 52.74%
0.55%
ETH % 14.05%
3.2%
硬貨
28.423
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-23 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-22 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-21 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-20 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-19 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-18 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-17 2024 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | - |
Jun-16 2024 | $0.00002829 | $0.00002829 | $0.00002832 | $0.00002832 | $1 | - |
Jun-15 2024 | $0.00002832 | $0.00002832 | $0.00002875 | $0.00002875 | $85 | - |
Jun-14 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
Jun-13 2024 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |
Jun-12 2024 | $0.00002875 | $0.00002875 | $0.00002987 | $0.00002987 | $245 | - |
Jun-11 2024 | $0.00002987 | $0.00002987 | $0.00003178 | $0.00003178 | $331 | - |
Jun-10 2024 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |