時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030853 | $0.0000030853 | $0.0000031599 | $0.0000031599 | - | - |
| Oct-03 2025 | $0.0000031599 | $0.0000030461 | $0.0000031599 | $0.0000030461 | - | - |
| Oct-02 2025 | $0.0000030461 | $0.0000029516 | $0.0000030461 | $0.0000029751 | $4 | - |
| Oct-01 2025 | $0.0000029751 | $0.0000029101 | $0.0000029751 | $0.0000029101 | - | - |
| Sep-30 2025 | $0.0000029101 | $0.0000029101 | $0.0000029798 | $0.0000029798 | - | - |
| Sep-29 2025 | $0.0000029798 | $0.0000029231 | $0.0000029798 | $0.0000029231 | $2 | - |
| Sep-28 2025 | $0.0000029231 | $0.0000029031 | $0.0000029231 | $0.0000029083 | $1 | - |
| Sep-27 2025 | $0.0000029083 | $0.0000028646 | $0.0000029083 | $0.0000028646 | - | - |
| Sep-26 2025 | $0.0000028646 | $0.0000028646 | $0.0000029161 | $0.0000029161 | - | - |
| Sep-25 2025 | $0.0000029161 | $0.000002891 | $0.0000029643 | $0.0000029481 | $3 | - |
| Sep-24 2025 | $0.0000029481 | $0.0000029481 | $0.0000029481 | $0.0000029481 | - | - |
| Sep-23 2025 | $0.0000029481 | $0.0000029481 | $0.0000029481 | $0.0000029481 | - | - |
| Sep-22 2025 | $0.0000029242 | $0.0000029242 | $0.0000030348 | $0.0000030348 | - | - |
| Sep-21 2025 | $0.0000030348 | $0.0000030348 | $0.0000031074 | $0.0000030809 | $2 | - |
| Sep-20 2025 | $0.0000030809 | $0.0000029059 | $0.0000030809 | $0.0000029059 | $3 | - |