時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000027066 | $0.0000027066 | $0.0000027132 | $0.0000027132 | - | - |
| Dec-17 2025 | $0.0000027132 | $0.0000027132 | $0.0000027823 | $0.0000027823 | - | - |
| Dec-16 2025 | $0.0000027823 | $0.0000027287 | $0.0000027823 | $0.0000027287 | - | - |
| Dec-15 2025 | $0.0000027287 | $0.0000027287 | $0.000002781 | $0.000002781 | - | - |
| Dec-14 2025 | $0.000002781 | $0.000002781 | $0.0000028278 | $0.0000028278 | - | - |
| Dec-13 2025 | $0.0000028278 | $0.0000027705 | $0.0000028278 | $0.0000027705 | - | - |
| Dec-12 2025 | $0.0000027705 | $0.0000027705 | $0.0000028116 | $0.0000028116 | - | - |
| Dec-11 2025 | $0.0000028116 | $0.0000027423 | $0.0000028116 | $0.0000027848 | - | - |
| Dec-10 2025 | $0.0000027848 | $0.0000027848 | $0.0000028061 | $0.0000028061 | - | - |
| Dec-09 2025 | $0.0000028125 | $0.0000027754 | $0.0000028487 | $0.0000028323 | - | - |
| Dec-08 2025 | $0.0000028323 | $0.000002786 | $0.0000028329 | $0.000002786 | - | - |
| Dec-07 2025 | $0.000002786 | $0.0000027581 | $0.0000028326 | $0.0000028061 | - | - |
| Dec-06 2025 | $0.0000028061 | $0.0000027672 | $0.0000028061 | $0.0000027672 | - | - |
| Dec-05 2025 | $0.0000027672 | $0.0000027672 | $0.0000028003 | $0.0000028003 | - | - |
| Dec-04 2025 | $0.0000028003 | $0.0000027756 | $0.000002848 | $0.0000028431 | - | - |