時価総額 $2.50T
2.26%
ボリューム24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000019484 | $0.0000019193 | $0.0000019485 | $0.0000019325 | - | - |
| Feb-27 2026 | $0.0000019325 | $0.0000018936 | $0.0000019366 | $0.0000019128 | $6 | - |
| Feb-26 2026 | $0.0000019128 | $0.0000018808 | $0.0000019265 | $0.0000019265 | $1 | - |
| Feb-25 2026 | $0.0000019265 | $0.0000018499 | $0.0000019265 | $0.0000018499 | - | - |
| Feb-24 2026 | $0.0000018499 | $0.0000018499 | $0.0000018645 | $0.0000018635 | - | - |
| Feb-23 2026 | $0.0000018635 | $0.0000018635 | $0.0000018943 | $0.0000018886 | - | - |
| Feb-22 2026 | $0.0000018886 | $0.0000018869 | $0.0000019216 | $0.0000019216 | - | - |
| Feb-21 2026 | $0.0000019216 | $0.0000019126 | $0.0000019231 | $0.0000019126 | - | - |
| Feb-20 2026 | $0.0000019126 | $0.0000018689 | $0.0000019126 | $0.0000018689 | - | - |
| Feb-19 2026 | $0.0000018689 | $0.0000018689 | $0.000001901 | $0.0000018839 | - | - |
| Feb-18 2026 | $0.0000018839 | $0.0000018839 | $0.0000019111 | $0.0000019073 | - | - |
| Feb-17 2026 | $0.0000019073 | $0.0000018803 | $0.0000019114 | $0.0000019114 | - | - |
| Feb-16 2026 | $0.0000019114 | $0.0000018745 | $0.0000019246 | $0.0000018853 | $2 | - |
| Feb-15 2026 | $0.0000018853 | $0.0000018853 | $0.000001923 | $0.000001923 | - | - |
| Feb-14 2026 | $0.000001923 | $0.0000019016 | $0.000001923 | $0.0000019016 | - | - |