時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000026327 | $0.0000026327 | $0.000002685 | $0.000002685 | - | - |
| Aug-18 2025 | $0.000002685 | $0.0000026303 | $0.000002685 | $0.0000026621 | $2 | - |
| Aug-17 2025 | $0.0000026621 | $0.0000022478 | $0.000002938 | $0.0000028611 | - | - |
| Aug-16 2025 | $0.0000028611 | $0.0000028454 | $0.0000028611 | $0.0000028454 | - | - |
| Aug-15 2025 | $0.0000028454 | $0.0000027873 | $0.0000028508 | $0.000002798 | - | - |
| Aug-14 2025 | $0.000002798 | $0.000002798 | $0.0000028677 | $0.0000028444 | - | - |
| Aug-13 2025 | $0.0000028444 | $0.0000028365 | $0.0000031082 | $0.0000030789 | $8 | - |
| Aug-12 2025 | $0.0000030789 | $0.0000030234 | $0.0000031014 | $0.0000030545 | $2 | - |
| Aug-11 2025 | $0.0000030545 | $0.0000030495 | $0.0000031724 | $0.0000031508 | - | - |
| Aug-10 2025 | $0.0000031508 | $0.0000031118 | $0.0000031508 | $0.0000031118 | - | - |
| Aug-09 2025 | $0.0000031118 | $0.0000031118 | $0.0000031676 | $0.0000031281 | $2 | - |
| Aug-08 2025 | $0.0000031281 | $0.0000031188 | $0.0000031321 | $0.0000031188 | $1 | - |
| Aug-07 2025 | $0.0000031188 | $0.0000030268 | $0.0000031188 | $0.0000030268 | $2 | - |
| Aug-06 2025 | $0.0000030268 | $0.0000029883 | $0.0000030268 | $0.0000029883 | - | - |
| Aug-05 2025 | $0.0000029883 | $0.00000297 | $0.0000030248 | $0.0000030248 | - | - |