時価総額 $3.34T
2.46%
ボリューム24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000002786 | $0.0000027581 | $0.0000028326 | $0.0000028061 | - | - |
| Dec-06 2025 | $0.0000028061 | $0.0000027672 | $0.0000028061 | $0.0000027672 | - | - |
| Dec-05 2025 | $0.0000027672 | $0.0000027672 | $0.0000028003 | $0.0000028003 | - | - |
| Dec-04 2025 | $0.0000028003 | $0.0000027756 | $0.000002848 | $0.0000028431 | - | - |
| Dec-03 2025 | $0.0000028431 | $0.0000027964 | $0.0000028431 | $0.0000027973 | $2 | - |
| Dec-02 2025 | $0.0000027973 | $0.00000273 | $0.0000027973 | $0.00000273 | - | - |
| Dec-01 2025 | $0.00000273 | $0.000002685 | $0.0000027409 | $0.0000027409 | $5 | - |
| Nov-30 2025 | $0.000002817 | $0.0000027649 | $0.000002817 | $0.0000027649 | - | - |
| Nov-29 2025 | $0.0000027649 | $0.0000027642 | $0.0000027649 | $0.0000027642 | - | - |
| Nov-28 2025 | $0.0000027642 | $0.0000027642 | $0.0000028238 | $0.0000028238 | - | - |
| Nov-27 2025 | $0.0000028238 | $0.0000028123 | $0.0000028238 | $0.0000028123 | - | - |
| Nov-26 2025 | $0.0000028123 | $0.0000027426 | $0.0000028155 | $0.0000027804 | - | - |
| Nov-25 2025 | $0.0000028217 | $0.0000026534 | $0.0000028217 | $0.000002708 | - | - |
| Nov-24 2025 | $0.000002708 | $0.000002657 | $0.0000027184 | $0.0000026853 | - | - |
| Nov-23 2025 | $0.0000026853 | $0.0000026628 | $0.0000026853 | $0.0000026628 | - | - |