時価総額 $2.61T
-0.49%
ボリューム24h $142.99B
-41.27%
BTC % 54.1%
-0.18%
ETH % 9.97%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000019167 | $0.0000019167 | $0.0000019677 | $0.000001945 | - | - |
| Mar-19 2026 | $0.000001945 | $0.000001943 | $0.0000019601 | $0.0000019601 | - | - |
| Mar-18 2026 | $0.0000019601 | $0.0000019526 | $0.0000019789 | $0.0000019789 | - | - |
| Mar-17 2026 | $0.0000019789 | $0.0000019789 | $0.0000020097 | $0.0000020097 | - | - |
| Mar-16 2026 | $0.0000020097 | $0.0000019841 | $0.0000020097 | $0.0000019934 | - | - |
| Mar-15 2026 | $0.0000019934 | $0.0000019537 | $0.0000019934 | $0.0000019537 | $1 | - |
| Mar-14 2026 | $0.0000019537 | $0.0000019523 | $0.0000019537 | $0.0000019523 | - | - |
| Mar-13 2026 | $0.0000019523 | $0.0000019517 | $0.0000019851 | $0.0000019696 | $2 | - |
| Mar-12 2026 | $0.0000019696 | $0.0000019425 | $0.0000019696 | $0.0000019597 | - | - |
| Mar-11 2026 | $0.0000019597 | $0.0000019459 | $0.0000019748 | $0.0000019748 | - | - |
| Mar-10 2026 | $0.0000019748 | $0.0000019555 | $0.0000019748 | $0.0000019555 | - | - |
| Mar-09 2026 | $0.000001965 | $0.0000019527 | $0.0000019916 | $0.0000019527 | $5 | - |
| Mar-08 2026 | $0.0000019527 | $0.0000019527 | $0.0000019648 | $0.0000019648 | - | - |
| Mar-07 2026 | $0.0000019648 | $0.0000019616 | $0.0000019648 | $0.0000019616 | - | - |
| Mar-06 2026 | $0.0000019616 | $0.0000019616 | $0.0000019858 | $0.0000019858 | - | - |