時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027392 | $0.0000027392 | $0.0000027392 | $0.0000027392 | - | - |
| Sep-08 2025 | $0.0000027392 | $0.0000027392 | $0.0000027426 | $0.0000027426 | - | - |
| Sep-07 2025 | $0.0000027285 | $0.0000027249 | $0.0000027285 | $0.0000027249 | - | - |
| Sep-06 2025 | $0.0000027249 | $0.0000025782 | $0.0000028347 | $0.0000028164 | - | - |
| Sep-05 2025 | $0.0000028164 | $0.0000028164 | $0.0000028164 | $0.0000028164 | - | - |
| Sep-04 2025 | $0.0000028164 | $0.0000027066 | $0.0000028279 | $0.0000027066 | - | - |
| Sep-03 2025 | $0.0000027066 | $0.0000026922 | $0.0000027066 | $0.0000026922 | - | - |
| Sep-02 2025 | $0.0000026883 | $0.00000265 | $0.0000026883 | $0.00000265 | - | - |
| Sep-01 2025 | $0.00000265 | $0.00000265 | $0.000002698 | $0.000002698 | - | - |
| Aug-31 2025 | $0.000002698 | $0.000002698 | $0.0000027011 | $0.0000027011 | - | - |
| Aug-30 2025 | $0.0000027011 | $0.0000027011 | $0.0000027011 | $0.0000027011 | - | - |
| Aug-29 2025 | $0.000002693 | $0.0000026591 | $0.0000027045 | $0.0000027045 | $1 | - |
| Aug-28 2025 | $0.0000027045 | $0.0000026942 | $0.0000027045 | $0.0000026942 | - | - |
| Aug-27 2025 | $0.0000026942 | $0.0000026942 | $0.0000026942 | $0.0000026942 | - | - |
| Aug-26 2025 | $0.0000026975 | $0.000002626 | $0.0000026975 | $0.000002626 | - | - |