時価総額 $3.32T
-0.47%
ボリューム24h $97.87B
BTC % 54.43%
-0.2%
ETH % 11.22%
-0.08%
硬貨
34.005
+6
取引所
885
最後の更新
1 分 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000021577 | $0.0000021419 | $0.0000021628 | $0.0000021419 | - | - |
| Jan-08 2026 | $0.0000021394 | $0.0000021292 | $0.0000028457 | $0.0000028457 | - | - |
| Jan-07 2026 | $0.0000028457 | $0.0000028305 | $0.0000028638 | $0.0000028406 | - | - |
| Jan-06 2026 | $0.0000028374 | $0.0000027871 | $0.0000028374 | $0.0000028196 | - | - |
| Jan-05 2026 | $0.0000028196 | $0.0000028196 | $0.0000028366 | $0.0000028366 | - | - |
| Jan-04 2026 | $0.0000028366 | $0.0000027654 | $0.0000028366 | $0.0000027654 | - | - |
| Jan-03 2026 | $0.0000027654 | $0.0000027654 | $0.0000028072 | $0.0000028072 | - | - |
| Jan-02 2026 | $0.0000028072 | $0.0000027906 | $0.0000028072 | $0.0000027906 | - | - |
| Jan-01 2026 | $0.0000027906 | $0.0000027906 | $0.0000027906 | $0.0000027906 | - | - |
| Dec-31 2025 | $0.0000027906 | $0.0000027697 | $0.0000027906 | $0.0000027697 | - | - |
| Dec-30 2025 | $0.0000027697 | $0.0000027396 | $0.0000027697 | $0.0000027396 | $0 | - |
| Dec-29 2025 | $0.0000027396 | $0.0000027396 | $0.0000027812 | $0.0000027758 | - | - |
| Dec-28 2025 | $0.0000027758 | $0.000002712 | $0.0000027758 | $0.000002712 | - | - |
| Dec-27 2025 | $0.000002712 | $0.000002712 | $0.000002712 | $0.000002712 | - | - |
| Dec-26 2025 | $0.000002712 | $0.000002712 | $0.0000027289 | $0.0000027289 | - | - |