時価総額 $2.63T
-1.23%
ボリューム24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000017182 | $0.0000017017 | $0.0000017185 | $0.0000017185 | - | - |
| Apr-09 2026 | $0.0000017185 | $0.0000016992 | $0.0000017185 | $0.0000016992 | - | - |
| Apr-08 2026 | $0.0000017052 | $0.000001702 | $0.0000017372 | $0.0000017372 | - | - |
| Apr-07 2026 | $0.0000017343 | $0.0000016969 | $0.0000017343 | $0.000001698 | $1 | - |
| Apr-06 2026 | $0.000001698 | $0.000001698 | $0.0000017222 | $0.0000017222 | $1 | - |
| Apr-05 2026 | $0.0000017216 | $0.0000017058 | $0.0000017216 | $0.0000017058 | $0 | - |
| Apr-04 2026 | $0.0000017058 | $0.0000016992 | $0.0000017058 | $0.0000016992 | - | - |
| Apr-03 2026 | $0.0000016992 | $0.0000016941 | $0.0000016992 | $0.0000016982 | - | - |
| Apr-02 2026 | $0.0000016982 | $0.0000016689 | $0.0000017258 | $0.0000017258 | - | - |
| Apr-01 2026 | $0.0000017258 | $0.0000017258 | $0.0000017258 | $0.0000017258 | - | - |
| Mar-31 2026 | $0.0000017258 | $0.0000016963 | $0.0000017258 | $0.0000017215 | - | - |
| Mar-30 2026 | $0.0000017215 | $0.0000016956 | $0.0000017287 | $0.0000016956 | - | - |
| Mar-29 2026 | $0.0000016956 | $0.0000016956 | $0.0000017235 | $0.0000017235 | $1 | - |
| Mar-28 2026 | $0.0000017235 | $0.0000017235 | $0.0000018729 | $0.0000018729 | - | - |
| Mar-27 2026 | $0.0000018729 | $0.0000018673 | $0.0000018883 | $0.0000018883 | - | - |