時価総額 $2.14T
0.08%
ボリューム24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
硬貨
28.404
+10
取引所
885
最後の更新
54 秒 前
Grapeswap (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000030857 | $0.000003058 | $0.0000031327 | $0.000003086 | $3 | - |
| Aug-06 2024 | $0.000003095 | $0.0000030648 | $0.0000031219 | $0.0000030773 | $6 | - |
| Aug-05 2024 | $0.0000030773 | $0.0000028712 | $0.0000031314 | $0.000003084 | $22 | - |
| Aug-04 2024 | $0.0000031249 | $0.0000030658 | $0.0000031623 | $0.0000031616 | $4 | - |
| Aug-03 2024 | $0.0000031261 | $0.0000031044 | $0.0000031854 | $0.0000031631 | $2 | - |
| Aug-02 2024 | $0.0000031631 | $0.000003157 | $0.0000032364 | $0.0000032364 | $3 | - |
| Aug-01 2024 | $0.0000032411 | $0.0000031751 | $0.0000032412 | $0.0000032122 | $4 | - |
| Jul-31 2024 | $0.000003209 | $0.000003209 | $0.0000032672 | $0.0000032672 | $1 | - |
| Jul-30 2024 | $0.0000032574 | $0.0000031969 | $0.0000032574 | $0.0000032129 | $1 | - |
| Jul-29 2024 | $0.0000032205 | $0.0000032205 | $0.000003273 | $0.0000032265 | $2 | - |
| Jul-28 2024 | $0.0000032265 | $0.0000032265 | $0.0000032757 | $0.0000032757 | $1 | - |
| Jul-27 2024 | $0.0000032757 | $0.0000032506 | $0.0000032957 | $0.0000032829 | $2 | - |
| Jul-26 2024 | $0.0000032829 | $0.000003262 | $0.0000032829 | $0.000003262 | $1 | - |
| Jul-25 2024 | $0.000003262 | $0.0000032212 | $0.000003262 | $0.0000032467 | $3 | - |
| Jul-24 2024 | $0.0000032467 | $0.0000032467 | $0.0000037658 | $0.0000037238 | $10 | - |