時価総額 $3.30T
-2.77%
ボリューム24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
2 分 前
Grape (GRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.2207 | $1.0873 | $1.2207 | $1.0873 | - | $5,437,038 |
| Dec-09 2025 | $1.0873 | $1.0805 | $1.0873 | $1.0805 | - | $4,843,065 |
| Dec-08 2025 | $1.0805 | $1.0805 | $1.1843 | $1.1708 | $95 | $4,812,605 |
| Dec-07 2025 | $1.1708 | $1.1631 | $1.1740 | $1.1631 | - | $5,214,681 |
| Dec-06 2025 | $1.1631 | $1.0799 | $1.1859 | $1.0799 | - | $5,180,682 |
| Dec-05 2025 | $1.0799 | $0.999 | $1.2911 | $1.2911 | - | $4,810,199 |
| Dec-04 2025 | $1.2911 | $1.1916 | $1.2911 | $1.1916 | - | $5,750,931 |
| Dec-03 2025 | $1.1916 | $1.0883 | $1.1916 | $1.1664 | - | $5,307,338 |
| Dec-02 2025 | $1.1664 | $1.0207 | $1.1664 | $1.0207 | - | $5,195,278 |
| Dec-01 2025 | $1.0207 | $1.0207 | $1.1775 | $1.1775 | - | $4,546,411 |
| Nov-30 2025 | $1.1775 | $1.0964 | $1.1822 | $1.0964 | - | $5,244,862 |
| Nov-29 2025 | $1.0964 | $1.0964 | $1.1155 | $1.1025 | - | $4,883,661 |
| Nov-28 2025 | $1.1025 | $1.0143 | $1.1025 | $1.0143 | - | $4,910,755 |
| Nov-27 2025 | $1.0143 | $0.941242 | $1.0143 | $0.941242 | - | $4,518,038 |
| Nov-26 2025 | $0.941242 | $0.915711 | $0.950497 | $0.915711 | - | $4,192,243 |