時価総額 $3.19T
-0.86%
ボリューム24h $278.24B
56.66%
BTC % 54.85%
-0.36%
ETH % 10.99%
0%
硬貨
34.117
+4
取引所
885
最後の更新
1 分 前
Grape (GRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $1.2094 | $1.0449 | $1.6089 | $1.0619 | - | $5,386,901 |
| Jan-24 2026 | $1.0619 | $1.0619 | $1.5724 | $1.5724 | - | $4,730,046 |
| Jan-23 2026 | $1.4363 | $1.3436 | $1.4363 | $1.3720 | - | $6,397,291 |
| Jan-22 2026 | $1.4166 | $1.3020 | $1.4166 | $1.3034 | - | $6,309,522 |
| Jan-21 2026 | $1.3034 | $1.1181 | $1.3034 | $1.1181 | - | $5,805,470 |
| Jan-20 2026 | $1.1181 | $1.1040 | $1.3623 | $1.3245 | - | $4,980,315 |
| Jan-19 2026 | $1.2632 | $1.2353 | $1.4426 | $1.4064 | - | $5,626,345 |
| Jan-18 2026 | $1.4064 | $1.3601 | $1.4240 | $1.3601 | - | $6,264,349 |
| Jan-17 2026 | $1.3141 | $1.3141 | $1.4863 | $1.4863 | - | $5,853,318 |
| Jan-16 2026 | $1.4863 | $1.3675 | $1.6147 | $1.6147 | - | $6,620,302 |
| Jan-15 2026 | $1.6147 | $1.5858 | $1.6147 | $1.5858 | $45 | $7,191,802 |
| Jan-14 2026 | $1.5858 | $1.4686 | $1.5858 | $1.4686 | $90 | $7,063,253 |
| Jan-13 2026 | $1.4686 | $1.4470 | $1.6358 | $1.5180 | - | $6,541,324 |
| Jan-12 2026 | $1.5180 | $1.5180 | $1.5250 | $1.5250 | - | $6,761,401 |
| Jan-11 2026 | $1.5250 | $1.3006 | $1.6394 | $1.3006 | - | $6,792,366 |