時価総額 $3.33T
0.31%
ボリューム24h $354.25B
-24.8%
BTC % 54.44%
-0.09%
ETH % 11%
0.27%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Grape (GRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.2865 | $1.2763 | $1.3183 | $1.3183 | - | $5,730,433 |
| Nov-17 2025 | $1.3955 | $1.1414 | $1.4518 | $1.3924 | $2,604 | $6,215,796 |
| Nov-16 2025 | $1.3924 | $1.2658 | $1.4251 | $1.2658 | $3,991 | $6,201,979 |
| Nov-15 2025 | $1.2658 | $1.2658 | $1.2786 | $1.2786 | - | $5,638,145 |
| Nov-14 2025 | $1.2692 | $1.1374 | $1.4445 | $1.4445 | - | $5,653,202 |
| Nov-13 2025 | $1.3563 | $1.3008 | $1.7161 | $1.5653 | $1,070 | $6,041,203 |
| Nov-12 2025 | $1.5653 | $1.3550 | $1.6301 | $1.4773 | - | $6,971,782 |
| Nov-11 2025 | $1.4773 | $1.2753 | $1.8498 | $1.8498 | - | $6,579,926 |
| Nov-10 2025 | $1.8144 | $1.8144 | $2.0790 | $2.0790 | - | $8,081,597 |
| Nov-09 2025 | $1.8976 | $1.4873 | $1.8976 | $1.8876 | - | $8,452,214 |
| Nov-08 2025 | $1.8934 | $1.1505 | $1.8934 | $1.1505 | - | $8,433,323 |
| Sep-19 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-18 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-17 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-16 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |