時価総額 $2.24T
-0.46%
ボリューム24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
1 分 前
Grape (GRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9953 | $0.916195 | $0.9953 | $0.916195 | $168 | $264,599 |
| Aug-17 2024 | $0.916195 | $0.916195 | $0.916195 | $0.916195 | - | $243,565 |
| Aug-16 2024 | $0.916195 | $0.801768 | $0.920593 | $0.830778 | $692 | $243,565 |
| Aug-15 2024 | $0.830778 | $0.507072 | $0.989607 | $0.989607 | $1,678 | $220,858 |
| Aug-14 2024 | $0.989607 | $0.72028 | $0.989607 | $0.72028 | $247 | $263,081 |
| Aug-13 2024 | $0.72028 | $0.710026 | $1.0648 | $1.0648 | $852 | $191,482 |
| Aug-12 2024 | $1.0648 | $1.0504 | $1.1476 | $1.1476 | $298 | $283,087 |
| Aug-11 2024 | $1.1476 | $1.1476 | $1.1476 | $1.1476 | - | $305,085 |
| Aug-10 2024 | $1.1476 | $1.1476 | $1.1476 | $1.1476 | - | $305,085 |
| Aug-09 2024 | $1.1830 | $1.1830 | $1.3449 | $1.2216 | $462 | $314,498 |
| Aug-08 2024 | $1.2216 | $1.2216 | $1.2216 | $1.2216 | - | $324,775 |
| Aug-07 2024 | $1.2673 | $1.2673 | $1.4157 | $1.4157 | $635 | $336,923 |
| Aug-06 2024 | $1.4157 | $1.4157 | $1.4752 | $1.4752 | $376 | $376,364 |
| Aug-05 2024 | $1.4752 | $1.4752 | $1.5518 | $1.5518 | $133 | $392,176 |
| Aug-04 2024 | $1.5518 | $1.4990 | $1.7041 | $1.7041 | $233 | $412,554 |