時価総額 £2.02T
-1.32%
ボリューム24h £133.43B
24.21%
BTC % 50.91%
0.37%
ETH % 16.04%
0.06%
硬貨
28.164
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £1.4425 | £1.4425 | £1.7851 | £1.4634 | £129,327 | £383,502 |
Jul-19 2024 | £1.4632 | £1.1820 | £1.4664 | £1.3017 | £368,959 | £388,987 |
Jul-18 2024 | £1.3117 | £1.2484 | £1.4057 | £1.2793 | £367,593 | £348,731 |
Jul-17 2024 | £1.2740 | £1.1466 | £1.4835 | £1.4812 | £354,185 | £338,695 |
Jul-16 2024 | £1.4806 | £1.3928 | £1.9316 | £1.3928 | £489,939 | £393,631 |
Jul-15 2024 | £1.3893 | £1.2479 | £1.5476 | £1.3617 | £144,415 | £369,343 |
Jul-14 2024 | £1.3619 | £1.3179 | £1.5478 | £1.4352 | £191,840 | £362,056 |
Jul-13 2024 | £1.4031 | £1.4026 | £1.6047 | £1.6047 | £284,155 | £373,010 |
Jul-12 2024 | £1.6046 | £1.4825 | £1.6229 | £1.6118 | £56,313 | £426,581 |
Jul-11 2024 | £1.6150 | £1.4418 | £1.7432 | £1.4473 | £333,353 | £429,350 |
Jul-10 2024 | £1.4426 | £1.4096 | £1.5636 | £1.5636 | £366,808 | £383,524 |
Jul-09 2024 | £1.5737 | £1.3900 | £1.6872 | £1.5096 | £311,829 | £418,359 |
Jul-08 2024 | £1.5182 | £1.5011 | £1.9274 | £1.5072 | £442,827 | £403,612 |
Jul-07 2024 | £1.5096 | £1.4530 | £1.5918 | £1.5846 | £9,224 | £401,323 |
Jul-06 2024 | £1.5951 | £1.5446 | £1.6558 | £1.6083 | £316,382 | £424,058 |
Grape(GRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、339日間分析、19-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77349 GBP.