時価総額 $2.05T
1.39%
ボリューム24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
硬貨
28.700
+1
取引所
885
最後の更新
6 秒 前
Grape (GRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.923377 | $0.886179 | $0.923377 | $0.907697 | $130 | $245,474 |
| Sep-05 2024 | $0.907697 | $0.893665 | $0.907697 | $0.893665 | $12 | $241,306 |
| Sep-04 2024 | $0.893665 | $0.893665 | $0.893665 | $0.893665 | - | $237,576 |
| Sep-03 2024 | $0.893665 | $0.846986 | $1.0882 | $1.0882 | $1,208 | $237,576 |
| Sep-02 2024 | $1.0882 | $1.0209 | $1.0882 | $1.0209 | $268 | $289,295 |
| Sep-01 2024 | $0.929589 | $0.929589 | $0.951836 | $0.951836 | $49 | $247,126 |
| Aug-31 2024 | $0.951836 | $0.951836 | $0.951836 | $0.951836 | - | $253,040 |
| Aug-30 2024 | $0.951836 | $0.951836 | $0.951836 | $0.951836 | - | $253,040 |
| Aug-29 2024 | $0.951836 | $0.951836 | $1.0682 | $1.0682 | $539 | $253,040 |
| Aug-28 2024 | $0.936138 | $0.936138 | $1.0929 | $1.0770 | $946 | $248,867 |
| Aug-27 2024 | $1.0770 | $1.0770 | $1.1680 | $1.1330 | $433 | $286,335 |
| Aug-26 2024 | $1.1009 | $1.1009 | $1.1009 | $1.1009 | - | $292,685 |
| Aug-25 2024 | $1.1009 | $0.832168 | $1.2527 | $0.832168 | $596 | $292,685 |
| Aug-24 2024 | $0.832168 | $0.783321 | $0.832168 | $0.783321 | $268 | $221,227 |
| Aug-23 2024 | $0.783321 | $0.783321 | $0.950703 | $0.950703 | $184 | $208,241 |