時価総額 $3.17T
-0.23%
ボリューム24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-26 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-25 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-24 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-23 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-22 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-21 2025 | $0.00010452 | $0.00010452 | $0.00010457 | $0.00010457 | - | - |
| Dec-20 2025 | $0.00010457 | $0.00010457 | $0.00010522 | $0.00010522 | - | - |
| Dec-19 2025 | $0.00010522 | $0.00010409 | $0.00010522 | $0.0001041 | - | - |
| Dec-18 2025 | $0.0001041 | $0.0001041 | $0.00010622 | $0.00010622 | $78 | - |
| Dec-17 2025 | $0.00010622 | $0.00010622 | $0.00010725 | $0.00010725 | - | - |
| Dec-16 2025 | $0.00010691 | $0.00010639 | $0.00010691 | $0.0001065 | - | - |
| Dec-15 2025 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Dec-14 2025 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Dec-13 2025 | $0.00010656 | $0.00010656 | $0.00010659 | $0.00010659 | - | - |