時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00059567 | $0.00054795 | $0.00059829 | $0.00055028 | $566 | - |
| Nov-07 2024 | $0.00055028 | $0.000546 | $0.00056873 | $0.00055281 | $681 | - |
| Nov-06 2024 | $0.00055281 | $0.00053888 | $0.00058349 | $0.00054505 | $961 | - |
| Nov-05 2024 | $0.00054505 | $0.00052696 | $0.00054505 | $0.00052827 | $254 | - |
| Nov-04 2024 | $0.00052827 | $0.00051679 | $0.00053769 | $0.00051679 | $317 | - |
| Nov-03 2024 | $0.00051679 | $0.00051239 | $0.00056612 | $0.00056068 | $997 | - |
| Nov-02 2024 | $0.00053991 | $0.0005353 | $0.00054057 | $0.00053732 | $70 | - |
| Nov-01 2024 | $0.00053732 | $0.00053599 | $0.00060674 | $0.00055965 | $1,853 | - |
| Oct-31 2024 | $0.00055965 | $0.00054666 | $0.00056744 | $0.00056744 | $389 | - |
| Oct-30 2024 | $0.00056744 | $0.00055621 | $0.00056852 | $0.00055673 | $147 | - |
| Oct-29 2024 | $0.00055673 | $0.00049597 | $0.00055686 | $0.00049597 | $827 | - |
| Oct-28 2024 | $0.00049597 | $0.00045663 | $0.00075695 | $0.00075401 | $5,370 | - |
| Oct-27 2024 | $0.00075401 | $0.00073383 | $0.00075401 | $0.00073572 | $252 | - |
| Oct-26 2024 | $0.00073579 | $0.00073579 | $0.00077621 | $0.0007652 | $500 | - |
| Oct-25 2024 | $0.0007652 | $0.0007652 | $0.0008145 | $0.00078257 | $828 | - |