時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001426 | $0.0001426 | $0.00014272 | $0.00014267 | - | - |
| Jun-20 2025 | $0.00014267 | $0.00014267 | $0.00014303 | $0.00014303 | - | - |
| Jun-19 2025 | $0.00014303 | $0.00014296 | $0.00014372 | $0.00014296 | - | - |
| Jun-18 2025 | $0.00014296 | $0.00014296 | $0.00014302 | $0.00014302 | - | - |
| Jun-17 2025 | $0.00014302 | $0.00014302 | $0.00014394 | $0.00014318 | $9 | - |
| Jun-16 2025 | $0.00014389 | $0.00014359 | $0.00014389 | $0.00014359 | - | - |
| Jun-15 2025 | $0.00014359 | $0.00014304 | $0.00014359 | $0.00014304 | - | - |
| Jun-14 2025 | $0.00014304 | $0.00014304 | $0.00014391 | $0.00014383 | - | - |
| Jun-13 2025 | $0.00014383 | $0.00014383 | $0.0001543 | $0.0001543 | - | - |
| Jun-12 2025 | $0.00015428 | $0.00015344 | $0.00015466 | $0.00015413 | - | - |
| Jun-11 2025 | $0.00015413 | $0.00014846 | $0.00015426 | $0.00015317 | $186 | - |
| Jun-10 2025 | $0.00015311 | $0.0001526 | $0.00015364 | $0.000153 | - | - |
| Jun-09 2025 | $0.000153 | $0.000153 | $0.00015507 | $0.00015457 | - | - |
| Jun-08 2025 | $0.00015457 | $0.00015449 | $0.00015536 | $0.00015536 | - | - |
| Jun-07 2025 | $0.00015596 | $0.00015588 | $0.00015596 | $0.00015588 | - | - |