時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014263 | $0.00014263 | $0.00014268 | $0.00014268 | - | - |
| Oct-03 2025 | $0.00014268 | $0.00014268 | $0.00014331 | $0.00014269 | - | - |
| Oct-02 2025 | $0.00014269 | $0.00014207 | $0.00014269 | $0.00014207 | - | - |
| Oct-01 2025 | $0.00014207 | $0.00014145 | $0.00014429 | $0.00014162 | - | - |
| Sep-30 2025 | $0.00014162 | $0.00014162 | $0.00014238 | $0.00014185 | $3 | - |
| Sep-29 2025 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Sep-28 2025 | $0.00014185 | $0.0001417 | $0.00014531 | $0.00014531 | - | - |
| Sep-27 2025 | $0.00014531 | $0.00014461 | $0.00014531 | $0.00014527 | - | - |
| Sep-26 2025 | $0.00014527 | $0.00014494 | $0.00014527 | $0.00014494 | - | - |
| Sep-25 2025 | $0.00014494 | $0.00014494 | $0.00015822 | $0.0001573 | - | - |
| Sep-24 2025 | $0.0001573 | $0.0001573 | $0.00015812 | $0.00015812 | - | - |
| Sep-23 2025 | $0.00015812 | $0.00015812 | $0.00017564 | $0.00017199 | - | - |
| Sep-22 2025 | $0.00017195 | $0.00017195 | $0.00022156 | $0.00022156 | - | - |
| Sep-21 2025 | $0.00022156 | $0.00022156 | $0.00022744 | $0.00022744 | - | - |
| Sep-20 2025 | $0.00022744 | $0.00022618 | $0.00022744 | $0.00022732 | - | - |