時価総額 $3.10T
-1.67%
ボリューム24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
3 分 前
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | - | - |
| May-02 2025 | $0.000169 | $0.00016799 | $0.000169 | $0.00016799 | - | - |
| May-01 2025 | $0.00016789 | $0.00016789 | $0.00017021 | $0.00016846 | - | - |
| Apr-30 2025 | $0.00016846 | $0.00016704 | $0.00016846 | $0.00016704 | - | - |
| Apr-29 2025 | $0.00016704 | $0.00016704 | $0.00016922 | $0.00016922 | - | - |
| Apr-28 2025 | $0.00016949 | $0.00016081 | $0.00016949 | $0.00016081 | - | - |
| Apr-27 2025 | $0.00016081 | $0.00016081 | $0.0001616 | $0.0001616 | - | - |
| Apr-26 2025 | $0.0001616 | $0.00016156 | $0.0001616 | $0.00016156 | - | - |
| Apr-25 2025 | $0.00016156 | $0.00016073 | $0.00016183 | $0.00016172 | - | - |
| Apr-24 2025 | $0.00016172 | $0.00016172 | $0.00016815 | $0.00016815 | - | - |
| Apr-23 2025 | $0.0001682 | $0.00016729 | $0.00016893 | $0.00016729 | - | - |
| Apr-22 2025 | $0.00016729 | $0.00016729 | $0.00016729 | $0.00016729 | - | - |
| Apr-21 2025 | $0.00016729 | $0.00016729 | $0.00016787 | $0.00016787 | - | - |
| Apr-20 2025 | $0.00016787 | $0.00016649 | $0.00016787 | $0.00016745 | - | - |
| Apr-19 2025 | $0.00016745 | $0.0001574 | $0.00016745 | $0.0001574 | - | - |