時価総額 $3.94T
1.76%
ボリューム24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
52 秒 前
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014935 | $0.00014935 | $0.00014952 | $0.00014952 | - | - |
| Jul-11 2025 | $0.00014952 | $0.00014952 | $0.00014969 | $0.00014969 | $33 | - |
| Jul-10 2025 | $0.00014912 | $0.00014835 | $0.00014912 | $0.00014855 | $6 | - |
| Jul-09 2025 | $0.00014855 | $0.0001423 | $0.00014855 | $0.0001423 | - | - |
| Jul-08 2025 | $0.00014242 | $0.00014242 | $0.00014338 | $0.00014338 | - | - |
| Jul-07 2025 | $0.00014338 | $0.00014255 | $0.00014338 | $0.00014255 | - | - |
| Jul-06 2025 | $0.00014255 | $0.00014013 | $0.00014255 | $0.00014013 | - | - |
| Jul-05 2025 | $0.00014013 | $0.00014013 | $0.00014127 | $0.00014127 | - | - |
| Jul-04 2025 | $0.00014127 | $0.00014027 | $0.00014158 | $0.00014027 | - | - |
| Jul-03 2025 | $0.00014027 | $0.00013973 | $0.00014042 | $0.00013973 | - | - |
| Jul-02 2025 | $0.00013973 | $0.0001396 | $0.00014278 | $0.00014204 | - | - |
| Jul-01 2025 | $0.00014204 | $0.00014182 | $0.00014282 | $0.00014182 | - | - |
| Jun-30 2025 | $0.00014182 | $0.00014182 | $0.00014246 | $0.00014224 | $8 | - |
| Jun-29 2025 | $0.00014198 | $0.00014105 | $0.00014198 | $0.00014175 | - | - |
| Jun-28 2025 | $0.00014175 | $0.00014137 | $0.00014176 | $0.00014137 | $1 | - |