時価総額 $3.34T
2.46%
ボリューム24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
17 秒 前
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010667 | $0.00010667 | $0.00010682 | $0.00010682 | - | - |
| Dec-06 2025 | $0.00010682 | $0.00010429 | $0.00010682 | $0.00010553 | - | - |
| Dec-05 2025 | $0.00010553 | $0.00010553 | $0.00010553 | $0.00010553 | - | - |
| Dec-04 2025 | $0.00010553 | $0.00010553 | $0.00010674 | $0.00010647 | - | - |
| Dec-03 2025 | $0.00010647 | $0.00010647 | $0.00010736 | $0.00010726 | - | - |
| Dec-02 2025 | $0.00010726 | $0.00010725 | $0.00010726 | $0.00010725 | - | - |
| Dec-01 2025 | $0.00010725 | $0.00010723 | $0.0001073 | $0.0001073 | $12 | - |
| Nov-30 2025 | $0.0001073 | $0.0001073 | $0.00010867 | $0.00010867 | - | - |
| Nov-29 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-28 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-27 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-26 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-25 2025 | $0.00010818 | $0.00010818 | $0.00010831 | $0.00010831 | - | - |
| Nov-24 2025 | $0.00010831 | $0.0001083 | $0.00010883 | $0.00010883 | - | - |
| Nov-23 2025 | $0.00010883 | $0.00010823 | $0.00010883 | $0.00010823 | - | - |