時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
43 秒 前
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002273 | $0.0002273 | $0.0002273 | $0.0002273 | - | - |
| Sep-08 2025 | $0.0002273 | $0.0002273 | $0.00023303 | $0.00023303 | - | - |
| Sep-07 2025 | $0.00024559 | $0.00024559 | $0.00025588 | $0.00025588 | - | - |
| Sep-06 2025 | $0.00025588 | $0.00022805 | $0.00025588 | $0.00022805 | - | - |
| Sep-05 2025 | $0.00022805 | $0.00022805 | $0.00022987 | $0.00022987 | - | - |
| Sep-04 2025 | $0.00022987 | $0.00022924 | $0.00023156 | $0.00023156 | - | - |
| Sep-03 2025 | $0.00023329 | $0.0001981 | $0.00023894 | $0.0001981 | - | - |
| Sep-02 2025 | $0.0001981 | $0.00016498 | $0.00020045 | $0.00016559 | - | - |
| Sep-01 2025 | $0.00016559 | $0.00014499 | $0.00016621 | $0.00014499 | - | - |
| Aug-31 2025 | $0.00014499 | $0.00014499 | $0.00014499 | $0.00014499 | - | - |
| Aug-30 2025 | $0.00014499 | $0.00014499 | $0.00014545 | $0.00014545 | - | - |
| Aug-29 2025 | $0.00014545 | $0.00014545 | $0.00014629 | $0.00014629 | - | - |
| Aug-28 2025 | $0.00014686 | $0.00014686 | $0.00014928 | $0.00014928 | - | - |
| Aug-27 2025 | $0.00014709 | $0.00010399 | $0.00014709 | $0.00010399 | - | - |
| Aug-26 2025 | $0.00010399 | $0.00010399 | $0.00010402 | $0.000104 | - | - |