時価総額 $2.26T
2.88%
ボリューム24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
硬貨
28.520
+19
取引所
885
最後の更新
1 分 前
Grape Network (GRAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00050258 | $0.00050203 | $0.00050469 | $0.00050353 | $97 | - |
| Aug-18 2024 | $0.00050353 | $0.00050328 | $0.00050601 | $0.00050328 | $35 | - |
| Aug-17 2024 | $0.00050328 | $0.00050166 | $0.00050534 | $0.00050531 | $31 | - |
| Aug-16 2024 | $0.00050531 | $0.00050531 | $0.00051519 | $0.00051236 | $131 | - |
| Aug-15 2024 | $0.00051487 | $0.00051485 | $0.00054569 | $0.00054327 | $387 | - |
| Aug-14 2024 | $0.00054327 | $0.00054327 | $0.00056217 | $0.00056217 | $241 | - |
| Aug-13 2024 | $0.00056217 | $0.00053595 | $0.00056217 | $0.00053595 | $247 | - |
| Aug-12 2024 | $0.00053595 | $0.00053595 | $0.00053984 | $0.00053984 | - | - |
| Aug-11 2024 | $0.00053984 | $0.00053984 | $0.00054618 | $0.00054613 | $82 | - |
| Aug-10 2024 | $0.00054613 | $0.00052268 | $0.00054645 | $0.00052268 | $266 | - |
| Aug-09 2024 | $0.00052268 | $0.00052268 | $0.00052659 | $0.00052659 | $21 | - |
| Aug-08 2024 | $0.00052659 | $0.00052026 | $0.00053352 | $0.00052026 | $243 | - |
| Aug-07 2024 | $0.00052026 | $0.00052026 | $0.0005274 | $0.00052441 | $16 | - |
| Aug-06 2024 | $0.00052446 | $0.00051008 | $0.00052446 | $0.00051342 | $216 | - |
| Aug-05 2024 | $0.00050965 | $0.00050941 | $0.00053291 | $0.00053291 | $404 | - |