時価総額 $4.13T
-1.3%
ボリューム24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
硬貨
33.545
+21
取引所
885
最後の更新
26 秒 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00299706 | $0.00299198 | $0.00326843 | $0.00323687 | $58,678 | - |
| Oct-26 2025 | $0.00324813 | $0.00307205 | $0.00324813 | $0.00310453 | $45,083 | - |
| Oct-25 2025 | $0.00310917 | $0.00304806 | $0.0032211 | $0.00306539 | $46,729 | - |
| Oct-24 2025 | $0.00306526 | $0.00298521 | $0.00307735 | $0.00298524 | $27,105 | - |
| Oct-23 2025 | $0.00298504 | $0.00292674 | $0.00301369 | $0.002927 | $30,021 | - |
| Oct-22 2025 | $0.00298326 | $0.00294025 | $0.00301787 | $0.00297525 | $33,887 | - |
| Oct-21 2025 | $0.00297521 | $0.00294009 | $0.00310941 | $0.00310941 | $32,576 | - |
| Oct-20 2025 | $0.00312093 | $0.00306239 | $0.00322458 | $0.00313796 | $33,517 | - |
| Oct-19 2025 | $0.00313793 | $0.00311043 | $0.00328972 | $0.00327898 | $30,942 | - |
| Oct-18 2025 | $0.00328821 | $0.00311129 | $0.00341001 | $0.00312119 | $34,971 | - |
| Oct-17 2025 | $0.00312102 | $0.00293093 | $0.00312102 | $0.00300209 | $50,680 | - |
| Oct-16 2025 | $0.00300224 | $0.00298597 | $0.00313263 | $0.00305102 | $33,250 | - |
| Oct-15 2025 | $0.00305092 | $0.00300428 | $0.00328337 | $0.00328337 | $19,274 | - |
| Oct-14 2025 | $0.00328434 | $0.003059 | $0.00333126 | $0.00325822 | $42,397 | - |
| Oct-13 2025 | $0.00324351 | $0.00304162 | $0.00325585 | $0.00313458 | $21,874 | - |