時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00391027 | $0.00391027 | $0.0041459 | $0.0041005 | $29,314 | - |
| May-03 2025 | $0.00410763 | $0.00408077 | $0.00423892 | $0.00423138 | $21,237 | - |
| May-02 2025 | $0.00423428 | $0.00394128 | $0.00423428 | $0.0039421 | $60,806 | - |
| May-01 2025 | $0.00392067 | $0.00390034 | $0.00402599 | $0.00394832 | $40,943 | - |
| Apr-30 2025 | $0.00394566 | $0.00389107 | $0.00401554 | $0.00389645 | $39,378 | - |
| Apr-29 2025 | $0.00389402 | $0.0038898 | $0.00399029 | $0.0039589 | $30,507 | - |
| Apr-28 2025 | $0.00393188 | $0.00389154 | $0.00403547 | $0.00395955 | $41,239 | - |
| Apr-27 2025 | $0.00398266 | $0.00383426 | $0.00420834 | $0.00419506 | $54,804 | - |
| Apr-26 2025 | $0.00418628 | $0.00405396 | $0.00423144 | $0.00414327 | $29,934 | - |
| Apr-25 2025 | $0.004147 | $0.00399503 | $0.00419057 | $0.00401305 | $38,702 | - |
| Apr-24 2025 | $0.00400819 | $0.00400012 | $0.00418653 | $0.00418606 | $29,388 | - |
| Apr-23 2025 | $0.00417246 | $0.00403726 | $0.00419428 | $0.00410201 | $52,597 | - |
| Apr-22 2025 | $0.00403859 | $0.00391019 | $0.00408382 | $0.00399046 | $29,596 | - |
| Apr-21 2025 | $0.004002 | $0.00397825 | $0.00409988 | $0.0040922 | $32,623 | - |
| Apr-20 2025 | $0.00408859 | $0.00404561 | $0.00414315 | $0.00410516 | $26,251 | - |