時価総額 $2.53T
5.85%
ボリューム24h $258.93B
27.53%
BTC % 53.92%
0.4%
ETH % 9.82%
4.48%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00221904 | $0.00210662 | $0.00222114 | $0.00216655 | $17,865 | - |
| Feb-23 2026 | $0.0021479 | $0.00214782 | $0.00226441 | $0.0021929 | $5,586 | - |
| Feb-22 2026 | $0.0022011 | $0.00216442 | $0.00222247 | $0.00221992 | $9,007 | - |
| Feb-21 2026 | $0.00221902 | $0.00221271 | $0.00225402 | $0.00222433 | $4,906 | - |
| Feb-20 2026 | $0.00226569 | $0.00226569 | $0.00231132 | $0.00229556 | $4,913 | - |
| Feb-19 2026 | $0.00230376 | $0.0022784 | $0.00236217 | $0.002357 | $9,499 | - |
| Feb-18 2026 | $0.00235162 | $0.00235162 | $0.00246894 | $0.00246861 | $19,763 | - |
| Feb-17 2026 | $0.0024694 | $0.00246895 | $0.00250069 | $0.00249537 | $5,376 | - |
| Feb-16 2026 | $0.00249537 | $0.00247916 | $0.00252438 | $0.00252062 | $4,064 | - |
| Feb-15 2026 | $0.00252086 | $0.00244808 | $0.00258168 | $0.00254959 | $21,012 | - |
| Feb-14 2026 | $0.00254993 | $0.00246333 | $0.00255852 | $0.00248513 | $4,002 | - |
| Feb-13 2026 | $0.00247112 | $0.00238224 | $0.00252635 | $0.00238226 | $5,573 | - |
| Feb-12 2026 | $0.00237333 | $0.00233397 | $0.00240943 | $0.00238134 | $3,290 | - |
| Feb-11 2026 | $0.00236872 | $0.00232236 | $0.00246164 | $0.00246159 | $7,440 | - |
| Feb-10 2026 | $0.00246191 | $0.00244792 | $0.00270087 | $0.00268226 | $8,988 | - |