時価総額 $2.53T
-1.07%
ボリューム24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00141808 | $0.00141689 | $0.00146881 | $0.00146755 | $5,581 | - |
| Apr-05 2026 | $0.0014524 | $0.00144731 | $0.00147839 | $0.00147586 | $2,888 | - |
| Apr-04 2026 | $0.00147282 | $0.00144321 | $0.00150412 | $0.00150403 | $3,767 | - |
| Apr-03 2026 | $0.00151371 | $0.00150578 | $0.00152584 | $0.00150578 | $2,880 | - |
| Apr-02 2026 | $0.00150691 | $0.00149533 | $0.00152131 | $0.00151887 | $3,094 | - |
| Apr-01 2026 | $0.00151884 | $0.00150178 | $0.00153041 | $0.001523 | $3,079 | - |
| Mar-31 2026 | $0.00152301 | $0.00145908 | $0.00155434 | $0.00154143 | $4,900 | - |
| Mar-30 2026 | $0.00154126 | $0.0015376 | $0.00157283 | $0.00157283 | $3,052 | - |
| Mar-29 2026 | $0.00156298 | $0.00156238 | $0.00159435 | $0.00158532 | $4,157 | - |
| Mar-28 2026 | $0.00158726 | $0.00155339 | $0.00162758 | $0.00156389 | $9,664 | - |
| Mar-27 2026 | $0.00155848 | $0.00155848 | $0.00164462 | $0.0016159 | $8,245 | - |
| Mar-26 2026 | $0.00161602 | $0.00161602 | $0.00168383 | $0.00168378 | $3,220 | - |
| Mar-25 2026 | $0.00168381 | $0.00167236 | $0.00176238 | $0.00176238 | $4,286 | - |
| Mar-24 2026 | $0.00176752 | $0.00165966 | $0.00180246 | $0.0016597 | $5,815 | - |
| Mar-23 2026 | $0.00165387 | $0.00163705 | $0.00168383 | $0.00165375 | $7,144 | - |