時価総額 $2.74T
-1.25%
ボリューム24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
1 分 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00197696 | $0.00196741 | $0.00207316 | $0.00207313 | $5,496 | - |
| Mar-16 2026 | $0.00207791 | $0.0019637 | $0.00207791 | $0.00205837 | $11,781 | - |
| Mar-15 2026 | $0.00206758 | $0.00197328 | $0.00207781 | $0.00200348 | $4,864 | - |
| Mar-14 2026 | $0.00200344 | $0.00199667 | $0.00203224 | $0.00203224 | $3,619 | - |
| Mar-13 2026 | $0.0020324 | $0.00199888 | $0.00207731 | $0.00199891 | $4,046 | - |
| Mar-12 2026 | $0.00199908 | $0.00199894 | $0.00207711 | $0.00201187 | $3,930 | - |
| Mar-11 2026 | $0.00202394 | $0.00198421 | $0.00205381 | $0.00203706 | $10,119 | - |
| Mar-10 2026 | $0.0020395 | $0.00197037 | $0.0020851 | $0.00198667 | $6,462 | - |
| Mar-09 2026 | $0.00198692 | $0.00198358 | $0.0021852 | $0.00218504 | $4,730 | - |
| Mar-08 2026 | $0.0021852 | $0.00204992 | $0.0021852 | $0.00209465 | $2,449 | - |
| Mar-07 2026 | $0.00210012 | $0.00210012 | $0.00219767 | $0.00216444 | $7,418 | - |
| Mar-06 2026 | $0.00216025 | $0.00214823 | $0.00224855 | $0.00224855 | $2,508 | - |
| Mar-05 2026 | $0.00224701 | $0.00219052 | $0.00224773 | $0.00219573 | $3,434 | - |
| Mar-04 2026 | $0.00219576 | $0.00215015 | $0.00222471 | $0.00216461 | $7,228 | - |
| Mar-03 2026 | $0.00216466 | $0.00190233 | $0.00219789 | $0.00199348 | $4,890 | - |