時価総額 $3.46T
-0.87%
ボリューム24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00299475 | $0.00290299 | $0.00310415 | $0.00290299 | $11,692 | - |
| Jan-14 2026 | $0.00291825 | $0.00290718 | $0.00318657 | $0.00306973 | $47,058 | - |
| Jan-13 2026 | $0.00304612 | $0.00295569 | $0.00312338 | $0.003014 | $24,279 | - |
| Jan-12 2026 | $0.00303255 | $0.00283762 | $0.00303945 | $0.00288425 | $11,719 | - |
| Jan-11 2026 | $0.00287928 | $0.00287928 | $0.00295278 | $0.00294573 | $7,154 | - |
| Jan-10 2026 | $0.00292321 | $0.00270525 | $0.00295401 | $0.00273299 | $11,444 | - |
| Jan-09 2026 | $0.00273305 | $0.00271756 | $0.00288089 | $0.00288089 | $7,119 | - |
| Jan-08 2026 | $0.00288095 | $0.00284017 | $0.00296949 | $0.00287308 | $16,329 | - |
| Jan-07 2026 | $0.00287323 | $0.00285868 | $0.00294477 | $0.00294477 | $6,360 | - |
| Jan-06 2026 | $0.0029439 | $0.00276648 | $0.00298875 | $0.00289699 | $12,626 | - |
| Jan-05 2026 | $0.00290138 | $0.00284991 | $0.00293954 | $0.00289204 | $27,351 | - |
| Jan-04 2026 | $0.00289205 | $0.00277532 | $0.00291005 | $0.00279094 | $6,373 | - |
| Jan-03 2026 | $0.00279106 | $0.00274644 | $0.00279106 | $0.00274794 | $4,065 | - |
| Jan-02 2026 | $0.00274629 | $0.00272859 | $0.00279757 | $0.00274956 | $7,760 | - |
| Jan-01 2026 | $0.00274932 | $0.0027418 | $0.00275571 | $0.00274859 | $2,592 | - |