時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00329996 | $0.00315029 | $0.00337554 | $0.00316696 | $34,726 | - |
| Sep-08 2025 | $0.00316554 | $0.00313778 | $0.00322983 | $0.00316704 | $18,469 | - |
| Sep-07 2025 | $0.00318153 | $0.00309334 | $0.00318153 | $0.00311217 | $16,059 | - |
| Sep-06 2025 | $0.00311499 | $0.00308149 | $0.00311968 | $0.00308149 | $17,906 | - |
| Sep-05 2025 | $0.00308153 | $0.00293425 | $0.00311261 | $0.00304195 | $30,007 | - |
| Sep-04 2025 | $0.00304048 | $0.00304048 | $0.00312084 | $0.00311397 | $18,228 | - |
| Sep-03 2025 | $0.00311333 | $0.00307506 | $0.00312116 | $0.00309619 | $18,021 | - |
| Sep-02 2025 | $0.00309692 | $0.00304713 | $0.00313876 | $0.00306152 | $14,521 | - |
| Sep-01 2025 | $0.00306414 | $0.00304279 | $0.00317615 | $0.0031589 | $17,174 | - |
| Aug-31 2025 | $0.00317098 | $0.00312807 | $0.0031901 | $0.00315414 | $17,259 | - |
| Aug-30 2025 | $0.00317882 | $0.00314781 | $0.00326337 | $0.00315443 | $19,833 | - |
| Aug-29 2025 | $0.003156 | $0.00301019 | $0.00324196 | $0.00315021 | $21,381 | - |
| Aug-28 2025 | $0.00315863 | $0.0030448 | $0.00317028 | $0.00314376 | $20,543 | - |
| Aug-27 2025 | $0.003132 | $0.00307797 | $0.00316218 | $0.00309712 | $21,122 | - |
| Aug-26 2025 | $0.00309187 | $0.0030739 | $0.00317917 | $0.00309171 | $20,839 | - |