時価総額 $3.18T
1.46%
ボリューム24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
硬貨
33.840
+6
取引所
885
最後の更新
1 分 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00259292 | $0.00259098 | $0.00265813 | $0.00265512 | $4,669 | - |
| Dec-17 2025 | $0.00265589 | $0.00259448 | $0.00278968 | $0.00269233 | $22,384 | - |
| Dec-16 2025 | $0.00269266 | $0.00264711 | $0.00276078 | $0.00267291 | $10,362 | - |
| Dec-15 2025 | $0.00267099 | $0.00266944 | $0.00278472 | $0.0027596 | $42,177 | - |
| Dec-14 2025 | $0.00275912 | $0.00258415 | $0.00275983 | $0.00263728 | $14,443 | - |
| Dec-13 2025 | $0.00263741 | $0.00259581 | $0.00269817 | $0.00269817 | $3,419 | - |
| Dec-12 2025 | $0.00269807 | $0.00259339 | $0.00278359 | $0.00261337 | $26,196 | - |
| Dec-11 2025 | $0.00260908 | $0.00251823 | $0.00269857 | $0.00257939 | $15,321 | - |
| Dec-10 2025 | $0.00256988 | $0.00255229 | $0.00258166 | $0.00256929 | $2,961 | - |
| Dec-09 2025 | $0.00256915 | $0.00231121 | $0.00260281 | $0.00253853 | $15,937 | - |
| Dec-08 2025 | $0.00253907 | $0.0024654 | $0.00263088 | $0.00263088 | $40,598 | - |
| Dec-07 2025 | $0.00263144 | $0.00240854 | $0.00268695 | $0.00248199 | $34,827 | - |
| Dec-06 2025 | $0.00245521 | $0.00232283 | $0.00267293 | $0.00247733 | $34,528 | - |
| Dec-05 2025 | $0.00247987 | $0.00247987 | $0.00276164 | $0.00256892 | $29,224 | - |
| Dec-04 2025 | $0.00257126 | $0.00212657 | $0.0027954 | $0.00277445 | $43,191 | - |