時価総額 $2.38T
-12.99%
ボリューム24h $540.11B
37.44%
BTC % 53.83%
-1.56%
ETH % 9.5%
-2.31%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
Gram (GRAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00263107 | $0.00257292 | $0.00269806 | $0.00269806 | $11,275 | - |
| Feb-03 2026 | $0.00276118 | $0.00227011 | $0.00283007 | $0.0022896 | $55,741 | - |
| Feb-02 2026 | $0.00228961 | $0.00223417 | $0.00229634 | $0.00228189 | $3,564 | - |
| Feb-01 2026 | $0.0022754 | $0.00224955 | $0.00236867 | $0.00236867 | $7,977 | - |
| Jan-31 2026 | $0.00235238 | $0.0023103 | $0.002479 | $0.00247438 | $10,328 | - |
| Jan-30 2026 | $0.00247734 | $0.00247734 | $0.00262959 | $0.00260022 | $18,171 | - |
| Jan-29 2026 | $0.00260017 | $0.00253605 | $0.00262023 | $0.00262016 | $5,290 | - |
| Jan-28 2026 | $0.00262021 | $0.00259709 | $0.00264549 | $0.00263327 | $3,105 | - |
| Jan-27 2026 | $0.00263342 | $0.00259453 | $0.00263461 | $0.00263454 | $2,845 | - |
| Jan-26 2026 | $0.00263198 | $0.00254637 | $0.00263569 | $0.00259521 | $7,087 | - |
| Jan-25 2026 | $0.00258655 | $0.00258655 | $0.002672 | $0.0026657 | $5,829 | - |
| Jan-24 2026 | $0.00266526 | $0.00266296 | $0.00266816 | $0.00266388 | $2,455 | - |
| Jan-23 2026 | $0.00266397 | $0.00264257 | $0.00270014 | $0.00270014 | $4,852 | - |
| Jan-22 2026 | $0.00269993 | $0.00269591 | $0.00274403 | $0.00274403 | $3,364 | - |
| Jan-21 2026 | $0.00274396 | $0.0026583 | $0.00280625 | $0.00277551 | $4,837 | - |