時価総額 $2.60T
-6.21%
ボリューム24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
7 秒 前
Govi (GOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00264399 | $0.00252075 | $0.00265497 | $0.00265497 | $11,462 | $84,608 |
| Feb-03 2026 | $0.0026527 | $0.00252989 | $0.00280169 | $0.00280169 | $10,101 | $84,887 |
| Feb-02 2026 | $0.00280861 | $0.00259792 | $0.00280879 | $0.00274368 | $11,736 | $89,876 |
| Feb-01 2026 | $0.0026809 | $0.0026809 | $0.00285961 | $0.00284993 | $11,817 | $85,789 |
| Jan-31 2026 | $0.0028357 | $0.00283032 | $0.00319792 | $0.00318796 | $12,213 | $90,743 |
| Jan-30 2026 | $0.00318831 | $0.00314325 | $0.00333129 | $0.00333047 | $11,122 | $102,026 |
| Jan-29 2026 | $0.00333054 | $0.00333054 | $0.00360254 | $0.00358768 | $11,580 | $106,577 |
| Jan-28 2026 | $0.00358762 | $0.00356418 | $0.00359057 | $0.00357826 | $12,054 | $114,804 |
| Jan-27 2026 | $0.00357099 | $0.00349225 | $0.00357901 | $0.00350297 | $12,160 | $114,272 |
| Jan-26 2026 | $0.0035101 | $0.00343771 | $0.00386944 | $0.00377983 | $22,978 | $112,323 |
| Jan-25 2026 | $0.00368863 | $0.00368863 | $0.00419442 | $0.00418375 | $27,888 | $115,762 |
| Jan-24 2026 | $0.00417263 | $0.00414089 | $0.00425313 | $0.00420965 | $29,838 | $130,952 |
| Jan-23 2026 | $0.00423066 | $0.00409674 | $0.00425231 | $0.00423452 | $28,412 | $132,773 |
| Jan-22 2026 | $0.00418286 | $0.00412134 | $0.00442029 | $0.00442029 | $29,382 | $131,273 |
| Jan-21 2026 | $0.00439955 | $0.00425112 | $0.00472057 | $0.00466959 | $21,352 | $138,073 |