時価総額 $3.46T
-0.05%
ボリューム24h $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Govi (GOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012509 | $0.012509 | $0.013136 | $0.013107 | $9,651 | $392,607 |
| Nov-13 2025 | $0.013009 | $0.012803 | $0.014592 | $0.013806 | $14,585 | $408,284 |
| Nov-12 2025 | $0.013781 | $0.013759 | $0.014595 | $0.013876 | $12,118 | $432,506 |
| Nov-11 2025 | $0.013834 | $0.013834 | $0.014788 | $0.014549 | $10,497 | $434,162 |
| Nov-10 2025 | $0.014619 | $0.014375 | $0.014838 | $0.014598 | $11,404 | $458,809 |
| Nov-09 2025 | $0.014672 | $0.013555 | $0.014672 | $0.013761 | $13,695 | $460,463 |
| Nov-08 2025 | $0.014041 | $0.013686 | $0.014183 | $0.01384 | $17,473 | $440,666 |
| Nov-07 2025 | $0.013979 | $0.01303 | $0.014169 | $0.013404 | $22,353 | $438,726 |
| Nov-06 2025 | $0.013468 | $0.013297 | $0.013911 | $0.013859 | $22,878 | $422,684 |
| Nov-05 2025 | $0.013915 | $0.013002 | $0.014098 | $0.013372 | $22,431 | $436,730 |
| Nov-04 2025 | $0.013228 | $0.01298 | $0.014768 | $0.014574 | $21,468 | $415,169 |
| Nov-03 2025 | $0.014503 | $0.014503 | $0.015746 | $0.015566 | $22,726 | $455,164 |
| Nov-02 2025 | $0.015606 | $0.015466 | $0.015864 | $0.015616 | $24,001 | $489,786 |
| Nov-01 2025 | $0.015595 | $0.015326 | $0.015872 | $0.015594 | $23,849 | $489,427 |
| Oct-31 2025 | $0.015599 | $0.015336 | $0.01582 | $0.015336 | $24,899 | $489,558 |