時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Govi (GOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018035 | $0.017986 | $0.018272 | $0.018272 | $22,222 | $566,021 |
| Oct-03 2025 | $0.018369 | $0.017918 | $0.023146 | $0.018095 | $36,688 | $576,505 |
| Oct-02 2025 | $0.018021 | $0.017502 | $0.018265 | $0.017518 | $21,912 | $565,585 |
| Oct-01 2025 | $0.017327 | $0.016373 | $0.018681 | $0.017016 | $20,683 | $543,784 |
| Sep-30 2025 | $0.016897 | $0.016704 | $0.017096 | $0.017092 | $21,634 | $530,302 |
| Sep-29 2025 | $0.017087 | $0.016336 | $0.017087 | $0.016487 | $22,360 | $536,281 |
| Sep-28 2025 | $0.01649 | $0.015819 | $0.01649 | $0.015989 | $24,750 | $517,530 |
| Sep-27 2025 | $0.016025 | $0.015705 | $0.016334 | $0.016003 | $21,025 | $502,930 |
| Sep-26 2025 | $0.015994 | $0.015468 | $0.016032 | $0.015506 | $22,727 | $501,947 |
| Sep-25 2025 | $0.015754 | $0.01536 | $0.016929 | $0.016929 | $25,317 | $494,423 |
| Sep-24 2025 | $0.016841 | $0.016709 | $0.01692 | $0.016857 | $22,176 | $528,547 |
| Sep-23 2025 | $0.016945 | $0.016776 | $0.017225 | $0.017086 | $22,075 | $531,808 |
| Sep-22 2025 | $0.017096 | $0.016848 | $0.018341 | $0.018341 | $20,972 | $536,539 |
| Sep-21 2025 | $0.018323 | $0.018026 | $0.018491 | $0.018457 | $21,097 | $575,051 |
| Sep-20 2025 | $0.018535 | $0.018422 | $0.018639 | $0.018426 | $21,101 | $581,699 |