時価総額 $2.57T
2.83%
ボリューム24h $185.14B
47.47%
BTC % 54.36%
0.88%
ETH % 10.06%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Govi (GOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00199916 | $0.00194428 | $0.00199916 | $0.00196875 | $9,452 | $63,973 |
| Apr-04 2026 | $0.00197285 | $0.00195047 | $0.00197285 | $0.00196143 | $9,221 | $63,131 |
| Apr-03 2026 | $0.00196252 | $0.00194833 | $0.00196361 | $0.00195565 | $9,186 | $62,801 |
| Apr-02 2026 | $0.0019556 | $0.00191889 | $0.0019954 | $0.0019954 | $9,165 | $62,579 |
| Apr-01 2026 | $0.0019954 | $0.00198633 | $0.00199569 | $0.00199394 | $9,495 | $63,853 |
| Mar-31 2026 | $0.0019902 | $0.00189094 | $0.00199546 | $0.00194265 | $9,856 | $63,686 |
| Mar-30 2026 | $0.00193734 | $0.0018738 | $0.00199326 | $0.00187483 | $9,592 | $61,995 |
| Mar-29 2026 | $0.00188267 | $0.00186447 | $0.00194645 | $0.00190562 | $9,473 | $60,246 |
| Mar-28 2026 | $0.00193639 | $0.00189963 | $0.00194167 | $0.00189999 | $9,291 | $61,965 |
| Mar-27 2026 | $0.00190458 | $0.00189871 | $0.00201586 | $0.0019796 | $8,936 | $60,947 |
| Mar-26 2026 | $0.00193681 | $0.00193681 | $0.0020448 | $0.0020447 | $9,480 | $61,978 |
| Mar-25 2026 | $0.0020448 | $0.00199028 | $0.00209426 | $0.00204224 | $9,200 | $65,434 |
| Mar-24 2026 | $0.00198431 | $0.00198431 | $0.00212156 | $0.00210388 | $9,482 | $63,498 |
| Mar-23 2026 | $0.00200641 | $0.00193955 | $0.0021042 | $0.00196324 | $9,681 | $64,205 |
| Mar-22 2026 | $0.00196329 | $0.00196166 | $0.00222764 | $0.00205176 | $30,657 | $62,826 |