時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
1 分 前
Govi (GOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.017683 | $0.017671 | $0.018071 | $0.018069 | $9,059 | $480,710 |
| Apr-26 2025 | $0.017408 | $0.017075 | $0.017516 | $0.017175 | $11,746 | $473,211 |
| Apr-25 2025 | $0.017376 | $0.017144 | $0.018101 | $0.017424 | $13,590 | $472,349 |
| Apr-24 2025 | $0.017435 | $0.017105 | $0.017978 | $0.017978 | $10,270 | $473,950 |
| Apr-23 2025 | $0.017975 | $0.017555 | $0.018123 | $0.017585 | $16,125 | $488,636 |
| Apr-22 2025 | $0.017595 | $0.015209 | $0.017602 | $0.01554 | $60,161 | $478,316 |
| Apr-21 2025 | $0.01554 | $0.015353 | $0.016258 | $0.015358 | $57,605 | $422,441 |
| Apr-20 2025 | $0.015359 | $0.015338 | $0.015778 | $0.015775 | $58,060 | $417,517 |
| Apr-19 2025 | $0.015768 | $0.015316 | $0.015777 | $0.015318 | $59,948 | $428,641 |
| Apr-18 2025 | $0.015318 | $0.015115 | $0.015509 | $0.01524 | $48,072 | $416,416 |
| Apr-17 2025 | $0.01525 | $0.01524 | $0.015818 | $0.015328 | $67,422 | $414,557 |
| Apr-16 2025 | $0.015329 | $0.015228 | $0.015339 | $0.015309 | $45,349 | $416,701 |
| Apr-15 2025 | $0.015399 | $0.015398 | $0.016136 | $0.016098 | $14,792 | $418,607 |
| Apr-14 2025 | $0.016047 | $0.015712 | $0.016124 | $0.015723 | $57,702 | $436,228 |
| Apr-13 2025 | $0.015735 | $0.015368 | $0.016135 | $0.016007 | $53,032 | $427,753 |