時価総額 $2.72T
0.35%
ボリューム24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Govi (GOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00259013 | $0.00239821 | $0.00259013 | $0.00242221 | $9,284 | $82,884 |
| Mar-15 2026 | $0.00242241 | $0.00228581 | $0.00242241 | $0.00229737 | $8,936 | $77,517 |
| Mar-14 2026 | $0.00231551 | $0.00230641 | $0.00273634 | $0.00240278 | $28,088 | $74,097 |
| Mar-13 2026 | $0.00240701 | $0.00234273 | $0.00244872 | $0.00234273 | $8,224 | $77,024 |
| Mar-12 2026 | $0.0022925 | $0.00224388 | $0.00237155 | $0.00233602 | $9,048 | $73,360 |
| Mar-11 2026 | $0.00231638 | $0.00224009 | $0.00231638 | $0.00230028 | $9,437 | $74,124 |
| Mar-10 2026 | $0.00224725 | $0.00220396 | $0.00230661 | $0.00221282 | $7,961 | $71,912 |
| Mar-09 2026 | $0.00224434 | $0.00212398 | $0.00224652 | $0.00212398 | $7,501 | $71,819 |
| Mar-08 2026 | $0.00212404 | $0.00208092 | $0.00219458 | $0.00214589 | $9,409 | $67,969 |
| Mar-07 2026 | $0.00216591 | $0.00216369 | $0.00220084 | $0.00218277 | $8,342 | $69,309 |
| Mar-06 2026 | $0.00221978 | $0.00221107 | $0.00304709 | $0.00228786 | $23,221 | $71,033 |
| Mar-05 2026 | $0.00228993 | $0.00225221 | $0.0023733 | $0.00232829 | $9,165 | $73,278 |
| Mar-04 2026 | $0.00233932 | $0.00214119 | $0.00240952 | $0.00216306 | $9,267 | $74,858 |
| Mar-03 2026 | $0.00215813 | $0.0021273 | $0.0022366 | $0.00223295 | $9,073 | $69,060 |
| Mar-02 2026 | $0.00223429 | $0.00218652 | $0.00232189 | $0.00231756 | $8,702 | $71,497 |