時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Govi (GOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01121 | $0.01121 | $0.011982 | $0.011948 | $13,152 | $351,824 |
| Dec-04 2025 | $0.011888 | $0.011801 | $0.014983 | $0.012309 | $23,139 | $373,088 |
| Dec-03 2025 | $0.012307 | $0.011739 | $0.012307 | $0.011956 | $14,580 | $386,243 |
| Dec-02 2025 | $0.011691 | $0.010829 | $0.01224 | $0.011136 | $16,472 | $366,922 |
| Dec-01 2025 | $0.011136 | $0.01098 | $0.011781 | $0.011781 | $10,712 | $349,501 |
| Nov-30 2025 | $0.012132 | $0.011981 | $0.012282 | $0.012067 | $12,569 | $380,753 |
| Nov-29 2025 | $0.012064 | $0.011938 | $0.012246 | $0.012225 | $11,765 | $378,632 |
| Nov-28 2025 | $0.012269 | $0.012005 | $0.012426 | $0.012072 | $12,730 | $385,059 |
| Nov-27 2025 | $0.01207 | $0.012067 | $0.012177 | $0.012156 | $11,594 | $378,818 |
| Nov-26 2025 | $0.012157 | $0.011776 | $0.012525 | $0.012523 | $13,114 | $381,558 |
| Nov-25 2025 | $0.012522 | $0.011713 | $0.012522 | $0.011713 | $5,057 | $393,011 |
| Nov-24 2025 | $0.011711 | $0.011141 | $0.011713 | $0.011141 | $7,887 | $367,546 |
| Nov-23 2025 | $0.011402 | $0.01097 | $0.011402 | $0.01099 | $18,807 | $357,853 |
| Nov-22 2025 | $0.010971 | $0.010822 | $0.011013 | $0.010824 | $9,534 | $344,321 |
| Nov-21 2025 | $0.010824 | $0.010349 | $0.01136 | $0.011325 | $8,820 | $339,699 |