時価総額 $3.16T
-0.23%
ボリューム24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Govi (GOVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00610979 | $0.00610979 | $0.00667673 | $0.00662701 | $27,055 | $191,747 |
| Dec-24 2025 | $0.0066563 | $0.00656673 | $0.00687898 | $0.00685047 | $23,219 | $208,898 |
| Dec-23 2025 | $0.0067296 | $0.0067296 | $0.00729108 | $0.00725545 | $25,354 | $211,198 |
| Dec-22 2025 | $0.00722059 | $0.00714107 | $0.0075438 | $0.00748502 | $23,200 | $226,607 |
| Dec-21 2025 | $0.00743618 | $0.00738014 | $0.00756927 | $0.00750536 | $20,629 | $233,373 |
| Dec-20 2025 | $0.00754113 | $0.00749731 | $0.00775488 | $0.0077512 | $23,867 | $236,667 |
| Dec-19 2025 | $0.00778456 | $0.00756469 | $0.00793165 | $0.00764213 | $23,014 | $244,307 |
| Dec-18 2025 | $0.00769362 | $0.00750181 | $0.00808511 | $0.00794945 | $25,748 | $241,453 |
| Dec-17 2025 | $0.00794512 | $0.00793482 | $0.00848836 | $0.00835072 | $20,113 | $249,346 |
| Dec-16 2025 | $0.00832392 | $0.00816085 | $0.00840245 | $0.0083426 | $18,321 | $261,234 |
| Dec-15 2025 | $0.00839051 | $0.00830012 | $0.0090152 | $0.008816 | $19,671 | $263,324 |
| Dec-14 2025 | $0.00888256 | $0.00880191 | $0.00936269 | $0.00912402 | $21,403 | $278,766 |
| Dec-13 2025 | $0.00929323 | $0.00889369 | $0.00933278 | $0.0090155 | $17,249 | $291,654 |
| Dec-12 2025 | $0.00907751 | $0.00897393 | $0.00974079 | $0.00951914 | $19,908 | $284,884 |
| Dec-11 2025 | $0.00956555 | $0.00950652 | $0.01027 | $0.010159 | $18,278 | $300,200 |