時価総額 $2.52T
-1.79%
ボリューム24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
硬貨
34.465
+5
取引所
885
最後の更新
5 秒 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00522247 | $0.00518558 | $0.00526537 | $0.00518558 | - | $17,298 |
| Apr-05 2026 | $0.00510496 | $0.00510496 | $0.0051186 | $0.0051186 | - | $16,908 |
| Apr-04 2026 | $0.0051186 | $0.00506106 | $0.00513063 | $0.00506106 | $1 | $16,954 |
| Apr-03 2026 | $0.00506106 | $0.00497835 | $0.00506106 | $0.00497835 | - | $16,763 |
| Apr-02 2026 | $0.00497835 | $0.00497835 | $0.00528909 | $0.00528909 | - | $16,489 |
| Apr-01 2026 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | $17,518 |
| Mar-31 2026 | $0.00528909 | $0.00521411 | $0.00532388 | $0.00532388 | - | $17,518 |
| Mar-30 2026 | $0.00532388 | $0.00516736 | $0.00532759 | $0.00516736 | - | $17,633 |
| Mar-29 2026 | $0.00516736 | $0.00516736 | $0.00526051 | $0.00526051 | $158 | $17,115 |
| Mar-28 2026 | $0.00526051 | $0.00521609 | $0.00526051 | $0.00521609 | $1 | $17,424 |
| Mar-27 2026 | $0.00521609 | $0.00521609 | $0.00535727 | $0.00535727 | - | $17,276 |
| Mar-26 2026 | $0.00535727 | $0.00535727 | $0.0055472 | $0.0055472 | - | $17,744 |
| Mar-25 2026 | $0.0055472 | $0.00544992 | $0.0055472 | $0.00544992 | - | $18,373 |
| Mar-24 2026 | $0.00544992 | $0.00539169 | $0.00546957 | $0.00546957 | - | $18,051 |
| Mar-23 2026 | $0.00546957 | $0.00537304 | $0.00553029 | $0.00537304 | - | $18,116 |