時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00773186 | $0.00773186 | $0.00778213 | $0.0077344 | - | $25,609 |
| Apr-27 2025 | $0.00775811 | $0.00767303 | $0.00775811 | $0.0076912 | - | $25,696 |
| Apr-26 2025 | $0.0076912 | $0.0076912 | $0.0076912 | $0.0076912 | - | $25,474 |
| Apr-25 2025 | $0.00769311 | $0.00769311 | $0.00788814 | $0.00772963 | $88 | $25,481 |
| Apr-24 2025 | $0.00772963 | $0.00770731 | $0.00798918 | $0.00798918 | - | $25,602 |
| Apr-23 2025 | $0.00798918 | $0.00090886 | $0.00803327 | $0.00090886 | $48 | $26,461 |
| Apr-22 2025 | $0.00090885 | $0.00090883 | $0.00090887 | $0.00090887 | $1 | $3,010 |
| Apr-21 2025 | $0.00090887 | $0.00090887 | $0.00090917 | $0.00090912 | - | $3,010 |
| Apr-20 2025 | $0.00090912 | $0.00090883 | $0.00090913 | $0.00090913 | - | $3,011 |
| Apr-19 2025 | $0.00090913 | $0.00090893 | $0.00090923 | $0.00090893 | - | $3,011 |
| Apr-18 2025 | $0.00090893 | $0.00090882 | $0.00091084 | $0.00091084 | $6 | $3,011 |
| Apr-17 2025 | $0.00091084 | $0.00091084 | $0.00210212 | $0.00164669 | - | $3,017 |
| Apr-16 2025 | $0.00164995 | $0.00072893 | $0.00311447 | $0.00131998 | $48,164 | $5,465 |
| Apr-15 2025 | $0.00153795 | $0.00109975 | $0.00168506 | $0.00133891 | $15,729 | $5,094 |
| Apr-14 2025 | $0.0014728 | $0.00147174 | $0.00195519 | $0.00178226 | $51,611 | $4,878 |