時価総額 $2.53T
5.73%
ボリューム24h $247.63B
25.72%
BTC % 53.78%
0.16%
ETH % 9.77%
4.19%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00502327 | $0.00502327 | $0.00516209 | $0.0051125 | - | $16,638 |
| Feb-23 2026 | $0.0051125 | $0.00505826 | $0.00526712 | $0.00526712 | - | $16,933 |
| Feb-22 2026 | $0.00526712 | $0.00526712 | $0.00538862 | $0.00538862 | - | $17,445 |
| Feb-21 2026 | $0.00538862 | $0.00532754 | $0.00538862 | $0.00535026 | - | $17,848 |
| Feb-20 2026 | $0.00535026 | $0.00515466 | $0.00535207 | $0.00517826 | - | $17,721 |
| Feb-19 2026 | $0.00517826 | $0.0051274 | $0.00521563 | $0.00516118 | - | $17,151 |
| Feb-18 2026 | $0.00516118 | $0.00516118 | $0.00530589 | $0.0052438 | - | $17,095 |
| Feb-17 2026 | $0.0052438 | $0.00523236 | $0.00534862 | $0.00532365 | - | $17,368 |
| Feb-16 2026 | $0.00532365 | $0.00522776 | $0.00532791 | $0.00525 | $3 | $17,633 |
| Feb-15 2026 | $0.00525 | $0.00524497 | $0.00539051 | $0.00539051 | - | $17,389 |
| Feb-14 2026 | $0.00539051 | $0.00528272 | $0.0054218 | $0.00528639 | - | $17,854 |
| Feb-13 2026 | $0.00528639 | $0.00510248 | $0.00528639 | $0.00524568 | - | $17,509 |
| Feb-12 2026 | $0.00517513 | $0.00517513 | $0.00526648 | $0.00522274 | - | $17,141 |
| Feb-11 2026 | $0.00522274 | $0.00505299 | $0.00533583 | $0.00533583 | - | $17,298 |
| Feb-10 2026 | $0.00533583 | $0.00533583 | $0.00550588 | $0.00550588 | - | $17,673 |