時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
50 秒 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012404 | $0.012088 | $0.012404 | $0.012088 | $302 | $41,085 |
| Oct-25 2025 | $0.012088 | $0.011997 | $0.012092 | $0.012062 | $593 | $40,039 |
| Oct-24 2025 | $0.012055 | $0.011987 | $0.01236 | $0.012214 | $683 | $39,930 |
| Oct-23 2025 | $0.0121 | $0.011629 | $0.012246 | $0.011629 | $482 | $40,077 |
| Oct-22 2025 | $0.011629 | $0.011431 | $0.011629 | $0.011574 | - | $38,518 |
| Oct-21 2025 | $0.011574 | $0.011574 | $0.011951 | $0.011951 | $6 | $38,338 |
| Oct-20 2025 | $0.011951 | $0.011877 | $0.012377 | $0.012128 | $257 | $39,587 |
| Oct-19 2025 | $0.012128 | $0.011752 | $0.012128 | $0.011837 | - | $40,172 |
| Oct-18 2025 | $0.011862 | $0.011792 | $0.012174 | $0.011869 | $501 | $39,290 |
| Oct-17 2025 | $0.011869 | $0.011426 | $0.012724 | $0.012724 | - | $39,315 |
| Oct-16 2025 | $0.012724 | $0.012718 | $0.013197 | $0.01282 | - | $42,145 |
| Oct-15 2025 | $0.01282 | $0.01282 | $0.013515 | $0.01337 | - | $42,464 |
| Oct-14 2025 | $0.01337 | $0.012777 | $0.014324 | $0.014311 | - | $44,283 |
| Oct-13 2025 | $0.014311 | $0.014109 | $0.015112 | $0.014109 | $20 | $47,402 |
| Oct-12 2025 | $0.014109 | $0.012339 | $0.014109 | $0.012665 | - | $46,734 |