時価総額 $2.42T
-10%
ボリューム24h $471.54B
25.79%
BTC % 53.98%
-1.37%
ETH % 9.63%
0.41%
硬貨
34.199
+5
取引所
885
最後の更新
55 秒 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00594076 | $0.00594076 | $0.00661519 | $0.00661519 | - | $19,677 |
| Feb-03 2026 | $0.00661519 | $0.00636275 | $0.00671382 | $0.00666662 | - | $21,910 |
| Feb-02 2026 | $0.00666662 | $0.00634478 | $0.0066765 | $0.00654565 | - | $22,081 |
| Feb-01 2026 | $0.00647667 | $0.00647667 | $0.00674949 | $0.00664159 | $4 | $21,452 |
| Jan-31 2026 | $0.00664159 | $0.00664159 | $0.00736196 | $0.00736196 | - | $21,998 |
| Jan-30 2026 | $0.00736196 | $0.00720156 | $0.00738218 | $0.00738218 | $3 | $24,384 |
| Jan-29 2026 | $0.00738218 | $0.00738218 | $0.00775145 | $0.00775145 | - | $24,451 |
| Jan-28 2026 | $0.00780411 | $0.0077488 | $0.00780411 | $0.00776194 | - | $25,848 |
| Jan-27 2026 | $0.00771223 | $0.00754479 | $0.00771223 | $0.00754479 | - | $25,544 |
| Jan-26 2026 | $0.00754479 | $0.00740962 | $0.00754479 | $0.00740962 | - | $24,989 |
| Jan-25 2026 | $0.00740962 | $0.00740962 | $0.00763562 | $0.00761985 | - | $24,542 |
| Jan-24 2026 | $0.007662 | $0.007662 | $0.00776518 | $0.00776518 | - | $25,378 |
| Jan-23 2026 | $0.00776518 | $0.00772422 | $0.00776518 | $0.00772422 | - | $25,719 |
| Jan-22 2026 | $0.00772422 | $0.0076593 | $0.00772422 | $0.0076593 | - | $25,584 |
| Jan-21 2026 | $0.0076593 | $0.00749597 | $0.0076593 | $0.00758884 | - | $25,369 |