時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
9 秒 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00996279 | $0.00934949 | $0.00996279 | $0.0094208 | - | $32,998 |
| Aug-19 2025 | $0.0094208 | $0.0094208 | $0.00964694 | $0.00964694 | - | $31,203 |
| Aug-18 2025 | $0.00967552 | $0.0094091 | $0.00967552 | $0.00966019 | $13 | $32,047 |
| Aug-17 2025 | $0.00966019 | $0.00953394 | $0.00981927 | $0.00953394 | - | $31,996 |
| Aug-16 2025 | $0.00953566 | $0.00926012 | $0.00953566 | $0.00926012 | $104 | $31,584 |
| Aug-15 2025 | $0.00926012 | $0.00926012 | $0.0096323 | $0.00946789 | - | $30,671 |
| Aug-14 2025 | $0.00946789 | $0.00920905 | $0.00963295 | $0.00937995 | - | $31,359 |
| Aug-13 2025 | $0.00937995 | $0.00924706 | $0.0094592 | $0.00924706 | - | $31,068 |
| Aug-12 2025 | $0.00923751 | $0.00880728 | $0.00928418 | $0.00880728 | $3 | $30,596 |
| Aug-11 2025 | $0.00880728 | $0.00880728 | $0.00914115 | $0.00890199 | - | $29,171 |
| Aug-10 2025 | $0.00890199 | $0.00885805 | $0.00902371 | $0.00886328 | - | $29,485 |
| Aug-09 2025 | $0.00886328 | $0.00880502 | $0.00906259 | $0.00880502 | $2 | $29,356 |
| Aug-08 2025 | $0.00880502 | $0.00861363 | $0.00883002 | $0.00861363 | - | $29,164 |
| Aug-07 2025 | $0.00861363 | $0.00861363 | $0.00864547 | $0.00864547 | - | $28,530 |
| Aug-06 2025 | $0.00864547 | $0.00838535 | $0.00865969 | $0.00838535 | - | $28,635 |