時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013595 | $0.013595 | $0.014005 | $0.014005 | - | $45,030 |
| Oct-03 2025 | $0.014005 | $0.01284 | $0.014005 | $0.01284 | $7 | $46,388 |
| Oct-02 2025 | $0.01284 | $0.012083 | $0.01285 | $0.012083 | $69 | $42,528 |
| Oct-01 2025 | $0.012083 | $0.011909 | $0.012165 | $0.011909 | - | $40,024 |
| Sep-30 2025 | $0.011909 | $0.011909 | $0.012199 | $0.012199 | - | $39,445 |
| Sep-29 2025 | $0.012226 | $0.011549 | $0.012226 | $0.011549 | $246 | $40,495 |
| Sep-28 2025 | $0.011549 | $0.011405 | $0.011549 | $0.011507 | - | $38,253 |
| Sep-27 2025 | $0.011507 | $0.011272 | $0.011507 | $0.011272 | - | $38,116 |
| Sep-26 2025 | $0.011272 | $0.0111 | $0.011272 | $0.011139 | - | $37,338 |
| Sep-25 2025 | $0.011414 | $0.011414 | $0.011995 | $0.011995 | - | $37,806 |
| Sep-24 2025 | $0.011995 | $0.011995 | $0.012063 | $0.012032 | - | $39,732 |
| Sep-23 2025 | $0.012032 | $0.011605 | $0.012032 | $0.011665 | $9 | $39,855 |
| Sep-22 2025 | $0.011665 | $0.011665 | $0.012401 | $0.012401 | - | $38,639 |
| Sep-21 2025 | $0.012435 | $0.012211 | $0.012698 | $0.012211 | $160 | $41,187 |
| Sep-20 2025 | $0.01217 | $0.011466 | $0.01217 | $0.011466 | $8 | $40,311 |