時価総額 $2.59T
-0.65%
ボリューム24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00868919 | $0.00866691 | $0.00875265 | $0.00873241 | $2,123 | $28,780 |
| Jul-26 2024 | $0.00874962 | $0.0081372 | $0.00874962 | $0.00825267 | $1,519 | $28,980 |
| Jul-25 2024 | $0.00822114 | $0.00810115 | $0.00887147 | $0.00885846 | $3,578 | $27,230 |
| Jul-24 2024 | $0.00886311 | $0.00873945 | $0.00957291 | $0.00939791 | $7,153 | $29,356 |
| Jul-23 2024 | $0.00937352 | $0.00923507 | $0.0093972 | $0.00923775 | $3,977 | $31,046 |
| Jul-22 2024 | $0.00923826 | $0.00911908 | $0.00923903 | $0.00912256 | $8,444 | $30,598 |
| Jul-21 2024 | $0.00912347 | $0.00912119 | $0.00926363 | $0.00926363 | $13,801 | $30,218 |
| Jul-20 2024 | $0.00938259 | $0.00929679 | $0.00938665 | $0.00935477 | $14,384 | $31,077 |
| Jul-19 2024 | $0.00927665 | $0.00881353 | $0.00930488 | $0.00884912 | $14,048 | $30,726 |
| Jul-18 2024 | $0.00886142 | $0.00884638 | $0.00889463 | $0.00887045 | $13,378 | $29,350 |
| Jul-17 2024 | $0.00889769 | $0.00861674 | $0.00894639 | $0.00862756 | $13,992 | $29,470 |
| Jul-16 2024 | $0.00866362 | $0.00861212 | $0.00894197 | $0.00893475 | $13,897 | $28,695 |
| Jul-15 2024 | $0.00894041 | $0.00854223 | $0.0092292 | $0.00854223 | $10,231 | $29,612 |
| Jul-14 2024 | $0.00854355 | $0.00807686 | $0.00855041 | $0.00814888 | $13,712 | $28,297 |
| Jul-13 2024 | $0.008128 | $0.00786599 | $0.00851336 | $0.00850862 | $14,098 | $26,921 |