時価総額 $2.48T
-2.89%
ボリューム24h $162.66B
-7.35%
BTC % 51.1%
0.95%
ETH % 15.44%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
8 秒 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00886311 | $0.00873945 | $0.00957291 | $0.00939791 | $7,153 | $29,356 |
| Jul-23 2024 | $0.00937352 | $0.00923507 | $0.0093972 | $0.00923775 | $3,977 | $31,046 |
| Jul-22 2024 | $0.00923826 | $0.00911908 | $0.00923903 | $0.00912256 | $8,444 | $30,598 |
| Jul-21 2024 | $0.00912347 | $0.00912119 | $0.00926363 | $0.00926363 | $13,801 | $30,218 |
| Jul-20 2024 | $0.00938259 | $0.00929679 | $0.00938665 | $0.00935477 | $14,384 | $31,077 |
| Jul-19 2024 | $0.00927665 | $0.00881353 | $0.00930488 | $0.00884912 | $14,048 | $30,726 |
| Jul-18 2024 | $0.00886142 | $0.00884638 | $0.00889463 | $0.00887045 | $13,378 | $29,350 |
| Jul-17 2024 | $0.00889769 | $0.00861674 | $0.00894639 | $0.00862756 | $13,992 | $29,470 |
| Jul-16 2024 | $0.00866362 | $0.00861212 | $0.00894197 | $0.00893475 | $13,897 | $28,695 |
| Jul-15 2024 | $0.00894041 | $0.00854223 | $0.0092292 | $0.00854223 | $10,231 | $29,612 |
| Jul-14 2024 | $0.00854355 | $0.00807686 | $0.00855041 | $0.00814888 | $13,712 | $28,297 |
| Jul-13 2024 | $0.008128 | $0.00786599 | $0.00851336 | $0.00850862 | $14,098 | $26,921 |
| Jul-12 2024 | $0.00850955 | $0.00844695 | $0.00858078 | $0.00857639 | $13,676 | $28,185 |
| Jul-11 2024 | $0.00857473 | $0.00857473 | $0.00870493 | $0.00868832 | $14,080 | $28,401 |
| Jul-10 2024 | $0.00871497 | $0.00863147 | $0.00877633 | $0.0087667 | $14,632 | $28,865 |