時価総額 $2.21T
0.57%
ボリューム24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
硬貨
28.482
+15
取引所
885
最後の更新
1 分 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00668765 | $0.00660405 | $0.00681446 | $0.00660435 | $2,388 | $22,150 |
| Aug-14 2024 | $0.00660936 | $0.00660786 | $0.00667783 | $0.00667119 | $3,274 | $21,891 |
| Aug-13 2024 | $0.00665996 | $0.00659884 | $0.00668885 | $0.00668885 | $2,882 | $22,059 |
| Aug-12 2024 | $0.00673351 | $0.00672321 | $0.00686638 | $0.00678985 | $2,884 | $22,302 |
| Aug-11 2024 | $0.00672873 | $0.00672873 | $0.00736155 | $0.00731777 | $2,831 | $22,287 |
| Aug-10 2024 | $0.00730153 | $0.00711286 | $0.0074894 | $0.00715242 | $2,316 | $24,184 |
| Aug-09 2024 | $0.00718716 | $0.00674499 | $0.00745313 | $0.00729124 | $2,805 | $23,805 |
| Aug-08 2024 | $0.00660969 | $0.00641857 | $0.00660969 | $0.0064624 | $3,334 | $21,892 |
| Aug-07 2024 | $0.00645746 | $0.00643424 | $0.00667447 | $0.00644334 | $3,068 | $21,388 |
| Aug-06 2024 | $0.00646065 | $0.00618549 | $0.00646065 | $0.00618549 | $1,526 | $21,399 |
| Aug-05 2024 | $0.00620858 | $0.00562783 | $0.00793667 | $0.00793667 | $3,328 | $20,564 |
| Aug-04 2024 | $0.00798306 | $0.00780502 | $0.00799044 | $0.00780576 | $1,491 | $26,441 |
| Aug-03 2024 | $0.0082161 | $0.00803327 | $0.00870795 | $0.0085178 | $2,886 | $27,213 |
| Aug-02 2024 | $0.00854853 | $0.00813129 | $0.0087408 | $0.00814113 | $2,334 | $28,314 |
| Aug-01 2024 | $0.00811165 | $0.00784193 | $0.0084671 | $0.0084671 | $2,559 | $26,867 |