時価総額 $2.22T
3.22%
ボリューム24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
硬貨
28.674
+21
取引所
885
最後の更新
2 分 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0067076 | $0.0067076 | $0.00753442 | $0.00676873 | $39 | $22,217 |
| Aug-31 2024 | $0.00676846 | $0.00669603 | $0.0068585 | $0.00677259 | $75 | $22,418 |
| Aug-30 2024 | $0.00676201 | $0.00669681 | $0.00676353 | $0.00676004 | $40 | $22,397 |
| Aug-29 2024 | $0.00679102 | $0.006712 | $0.00715731 | $0.00683055 | $89 | $22,493 |
| Aug-28 2024 | $0.00679674 | $0.00679674 | $0.00694545 | $0.00685666 | $32 | $22,512 |
| Aug-27 2024 | $0.00681941 | $0.00670365 | $0.00681941 | $0.00673283 | $43 | $22,587 |
| Aug-26 2024 | $0.00675816 | $0.00670198 | $0.00743679 | $0.00736091 | $84 | $22,384 |
| Aug-25 2024 | $0.0073937 | $0.00738295 | $0.00775674 | $0.007677 | $62 | $24,489 |
| Aug-24 2024 | $0.00770589 | $0.00741785 | $0.00782923 | $0.00748573 | $106 | $25,523 |
| Aug-23 2024 | $0.00745752 | $0.00732894 | $0.00939733 | $0.00877395 | $19 | $24,700 |
| Aug-22 2024 | $0.00877362 | $0.00755913 | $0.00922387 | $0.00756072 | $4 | $29,060 |
| Aug-21 2024 | $0.00756015 | $0.00735121 | $0.00757452 | $0.00741341 | $55 | $25,040 |
| Aug-20 2024 | $0.00741309 | $0.00730156 | $0.00912182 | $0.00866202 | $41 | $24,553 |
| Aug-19 2024 | $0.0086853 | $0.00740402 | $0.0086853 | $0.00740515 | $6 | $28,767 |
| Aug-18 2024 | $0.00740162 | $0.00661904 | $0.00740626 | $0.00668995 | $518 | $24,515 |