時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00614474 | $0.00595927 | $0.00614474 | $0.00595972 | $235 | $20,352 |
| Oct-17 2024 | $0.00599436 | $0.00590509 | $0.00629088 | $0.00608742 | $389 | $19,854 |
| Oct-16 2024 | $0.00608745 | $0.00608745 | $0.00723497 | $0.00702492 | $1,016 | $20,163 |
| Oct-15 2024 | $0.0070249 | $0.00581005 | $0.00727714 | $0.00703231 | $391 | $23,268 |
| Oct-14 2024 | $0.00703266 | $0.00605 | $0.00703525 | $0.0062957 | $510 | $23,293 |
| Oct-13 2024 | $0.00629971 | $0.00628496 | $0.00630598 | $0.00630598 | $112 | $20,866 |
| Oct-12 2024 | $0.00630614 | $0.00630533 | $0.0063676 | $0.00631667 | $83 | $20,887 |
| Oct-11 2024 | $0.0063137 | $0.00620709 | $0.00632985 | $0.00622582 | $102 | $20,912 |
| Oct-10 2024 | $0.00666162 | $0.00666162 | $0.00871251 | $0.00870717 | $93 | $22,064 |
| Oct-09 2024 | $0.00885122 | $0.00641381 | $0.00888317 | $0.00641381 | $43 | $29,317 |
| Oct-08 2024 | $0.00641175 | $0.00623052 | $0.00641175 | $0.00627288 | $32 | $21,237 |
| Oct-07 2024 | $0.00627773 | $0.00620438 | $0.0062894 | $0.00621945 | $102 | $20,793 |
| Oct-06 2024 | $0.00618995 | $0.00596278 | $0.00623555 | $0.00598924 | $74 | $20,502 |
| Oct-05 2024 | $0.00596759 | $0.00594641 | $0.00623643 | $0.0061833 | $208 | $19,766 |
| Oct-04 2024 | $0.00619931 | $0.00582274 | $0.0063472 | $0.00602531 | $85 | $20,533 |