時価総額 $2.29T
3.23%
ボリューム24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
硬貨
28.514
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0086853 | $0.00740402 | $0.0086853 | $0.00740515 | $6 | $28,767 |
Aug-18 2024 | $0.00740162 | $0.00661904 | $0.00740626 | $0.00668995 | $518 | $24,515 |
Aug-17 2024 | $0.00671723 | $0.00664186 | $0.00861175 | $0.00667372 | $62 | $22,248 |
Aug-16 2024 | $0.00667372 | $0.00664334 | $0.00707301 | $0.00667998 | $593 | $22,104 |
Aug-15 2024 | $0.00668765 | $0.00660405 | $0.00681446 | $0.00660435 | $2,388 | $22,150 |
Aug-14 2024 | $0.00660936 | $0.00660786 | $0.00667783 | $0.00667119 | $3,274 | $21,891 |
Aug-13 2024 | $0.00665996 | $0.00659884 | $0.00668885 | $0.00668885 | $2,882 | $22,059 |
Aug-12 2024 | $0.00673351 | $0.00672321 | $0.00686638 | $0.00678985 | $2,884 | $22,302 |
Aug-11 2024 | $0.00672873 | $0.00672873 | $0.00736155 | $0.00731777 | $2,831 | $22,287 |
Aug-10 2024 | $0.00730153 | $0.00711286 | $0.0074894 | $0.00715242 | $2,316 | $24,184 |
Aug-09 2024 | $0.00718716 | $0.00674499 | $0.00745313 | $0.00729124 | $2,805 | $23,805 |
Aug-08 2024 | $0.00660969 | $0.00641857 | $0.00660969 | $0.0064624 | $3,334 | $21,892 |
Aug-07 2024 | $0.00645746 | $0.00643424 | $0.00667447 | $0.00644334 | $3,068 | $21,388 |
Aug-06 2024 | $0.00646065 | $0.00618549 | $0.00646065 | $0.00618549 | $1,526 | $21,399 |
Aug-05 2024 | $0.00620858 | $0.00562783 | $0.00793667 | $0.00793667 | $3,328 | $20,564 |