時価総額 $2.37T
-1.78%
ボリューム24h $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
硬貨
28.587
+9
取引所
885
最後の更新
4 分 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0073937 | $0.00738295 | $0.00775674 | $0.007677 | $62 | $24,489 |
| Aug-24 2024 | $0.00770589 | $0.00741785 | $0.00782923 | $0.00748573 | $106 | $25,523 |
| Aug-23 2024 | $0.00745752 | $0.00732894 | $0.00939733 | $0.00877395 | $19 | $24,700 |
| Aug-22 2024 | $0.00877362 | $0.00755913 | $0.00922387 | $0.00756072 | $4 | $29,060 |
| Aug-21 2024 | $0.00756015 | $0.00735121 | $0.00757452 | $0.00741341 | $55 | $25,040 |
| Aug-20 2024 | $0.00741309 | $0.00730156 | $0.00912182 | $0.00866202 | $41 | $24,553 |
| Aug-19 2024 | $0.0086853 | $0.00740402 | $0.0086853 | $0.00740515 | $6 | $28,767 |
| Aug-18 2024 | $0.00740162 | $0.00661904 | $0.00740626 | $0.00668995 | $518 | $24,515 |
| Aug-17 2024 | $0.00671723 | $0.00664186 | $0.00861175 | $0.00667372 | $62 | $22,248 |
| Aug-16 2024 | $0.00667372 | $0.00664334 | $0.00707301 | $0.00667998 | $593 | $22,104 |
| Aug-15 2024 | $0.00668765 | $0.00660405 | $0.00681446 | $0.00660435 | $2,388 | $22,150 |
| Aug-14 2024 | $0.00660936 | $0.00660786 | $0.00667783 | $0.00667119 | $3,274 | $21,891 |
| Aug-13 2024 | $0.00665996 | $0.00659884 | $0.00668885 | $0.00668885 | $2,882 | $22,059 |
| Aug-12 2024 | $0.00673351 | $0.00672321 | $0.00686638 | $0.00678985 | $2,884 | $22,302 |
| Aug-11 2024 | $0.00672873 | $0.00672873 | $0.00736155 | $0.00731777 | $2,831 | $22,287 |