時価総額 $2.34T
0.49%
ボリューム24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
硬貨
28.817
+13
取引所
885
最後の更新
54 秒 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00715307 | $0.00636964 | $0.00791219 | $0.00773596 | $240 | $23,692 |
| Sep-19 2024 | $0.00784503 | $0.00767565 | $0.00805142 | $0.00772831 | $110 | $25,984 |
| Sep-18 2024 | $0.00763802 | $0.00678396 | $0.00765729 | $0.00678396 | $228 | $25,298 |
| Sep-17 2024 | $0.00677747 | $0.00665704 | $0.00694473 | $0.00692252 | $92 | $22,448 |
| Sep-16 2024 | $0.00692904 | $0.00670408 | $0.00714099 | $0.00671658 | $155 | $22,950 |
| Sep-15 2024 | $0.00671617 | $0.00664797 | $0.00685706 | $0.00685275 | $91 | $22,245 |
| Sep-14 2024 | $0.00685537 | $0.00674246 | $0.00798014 | $0.00798014 | $60 | $22,706 |
| Sep-13 2024 | $0.00802614 | $0.00672781 | $0.00802614 | $0.00672781 | $71 | $26,584 |
| Sep-12 2024 | $0.006727 | $0.00672471 | $0.00701354 | $0.00701354 | $85 | $22,281 |
| Sep-11 2024 | $0.00699736 | $0.00685188 | $0.00702612 | $0.00685188 | $105 | $23,176 |
| Sep-10 2024 | $0.00683578 | $0.00665248 | $0.00686006 | $0.00673259 | $122 | $22,641 |
| Sep-09 2024 | $0.00673324 | $0.00673324 | $0.00813697 | $0.00679509 | $53 | $22,301 |
| Sep-08 2024 | $0.00679507 | $0.00673421 | $0.00777397 | $0.00777029 | $57 | $22,506 |
| Sep-07 2024 | $0.00777024 | $0.00694046 | $0.00780105 | $0.00694046 | $23 | $25,736 |
| Sep-06 2024 | $0.00693751 | $0.00663782 | $0.0074417 | $0.00665313 | $90 | $22,978 |