時価総額 $2.16T
0.35%
ボリューム24h $188.96B
-8.8%
BTC % 52.48%
0.53%
ETH % 13.59%
-3.01%
硬貨
28.410
+14
取引所
885
最後の更新
12 秒 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00645746 | $0.00643424 | $0.00667447 | $0.00644334 | $3,068 | $21,388 |
| Aug-06 2024 | $0.00646065 | $0.00618549 | $0.00646065 | $0.00618549 | $1,526 | $21,399 |
| Aug-05 2024 | $0.00620858 | $0.00562783 | $0.00793667 | $0.00793667 | $3,328 | $20,564 |
| Aug-04 2024 | $0.00798306 | $0.00780502 | $0.00799044 | $0.00780576 | $1,491 | $26,441 |
| Aug-03 2024 | $0.0082161 | $0.00803327 | $0.00870795 | $0.0085178 | $2,886 | $27,213 |
| Aug-02 2024 | $0.00854853 | $0.00813129 | $0.0087408 | $0.00814113 | $2,334 | $28,314 |
| Aug-01 2024 | $0.00811165 | $0.00784193 | $0.0084671 | $0.0084671 | $2,559 | $26,867 |
| Jul-31 2024 | $0.00845405 | $0.00839153 | $0.00879327 | $0.00879327 | $3,379 | $28,001 |
| Jul-30 2024 | $0.00874176 | $0.0087059 | $0.00881414 | $0.00875434 | $3,045 | $28,954 |
| Jul-29 2024 | $0.00879731 | $0.00862205 | $0.00880576 | $0.00870038 | $3,031 | $29,138 |
| Jul-28 2024 | $0.00866372 | $0.00861606 | $0.00875181 | $0.00874311 | $2,382 | $28,696 |
| Jul-27 2024 | $0.00868919 | $0.00866691 | $0.00875265 | $0.00873241 | $2,123 | $28,780 |
| Jul-26 2024 | $0.00874962 | $0.0081372 | $0.00874962 | $0.00825267 | $1,519 | $28,980 |
| Jul-25 2024 | $0.00822114 | $0.00810115 | $0.00887147 | $0.00885846 | $3,578 | $27,230 |
| Jul-24 2024 | $0.00886311 | $0.00873945 | $0.00957291 | $0.00939791 | $7,153 | $29,356 |