時価総額 $2.20T
0.62%
ボリューム24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
硬貨
28.783
+13
取引所
885
最後の更新
33 秒 前
Gourmet Galaxy (GUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00677747 | $0.00665704 | $0.00694473 | $0.00692252 | $92 | $22,448 |
| Sep-16 2024 | $0.00692904 | $0.00670408 | $0.00714099 | $0.00671658 | $155 | $22,950 |
| Sep-15 2024 | $0.00671617 | $0.00664797 | $0.00685706 | $0.00685275 | $91 | $22,245 |
| Sep-14 2024 | $0.00685537 | $0.00674246 | $0.00798014 | $0.00798014 | $60 | $22,706 |
| Sep-13 2024 | $0.00802614 | $0.00672781 | $0.00802614 | $0.00672781 | $71 | $26,584 |
| Sep-12 2024 | $0.006727 | $0.00672471 | $0.00701354 | $0.00701354 | $85 | $22,281 |
| Sep-11 2024 | $0.00699736 | $0.00685188 | $0.00702612 | $0.00685188 | $105 | $23,176 |
| Sep-10 2024 | $0.00683578 | $0.00665248 | $0.00686006 | $0.00673259 | $122 | $22,641 |
| Sep-09 2024 | $0.00673324 | $0.00673324 | $0.00813697 | $0.00679509 | $53 | $22,301 |
| Sep-08 2024 | $0.00679507 | $0.00673421 | $0.00777397 | $0.00777029 | $57 | $22,506 |
| Sep-07 2024 | $0.00777024 | $0.00694046 | $0.00780105 | $0.00694046 | $23 | $25,736 |
| Sep-06 2024 | $0.00693751 | $0.00663782 | $0.0074417 | $0.00665313 | $90 | $22,978 |
| Sep-05 2024 | $0.0066393 | $0.0066338 | $0.0067366 | $0.00672551 | $91 | $21,990 |
| Sep-04 2024 | $0.00672716 | $0.00668357 | $0.00688695 | $0.00688132 | $91 | $22,281 |
| Sep-03 2024 | $0.00690368 | $0.00686028 | $0.00750361 | $0.00733384 | $76 | $22,866 |