時価総額 $3.99T
1.87%
ボリューム24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
硬貨
32.416
+18
取引所
885
最後の更新
15 秒 前
gotEM (GOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000066118 | $0.0000066087 | $0.000006613 | $0.000006612 | $2 | - |
| Jul-12 2025 | $0.0000066111 | $0.0000066102 | $0.0000066128 | $0.0000066117 | $2 | - |
| Jul-11 2025 | $0.0000066118 | $0.0000066087 | $0.0000066125 | $0.0000066096 | $2 | - |
| Jul-10 2025 | $0.0000066091 | $0.000006552 | $0.000006615 | $0.0000065528 | $2 | - |
| Jul-09 2025 | $0.0000065532 | $0.0000065495 | $0.0000092613 | $0.000009261 | $2 | - |
| Jul-08 2025 | $0.0000092627 | $0.0000092594 | $0.0000092641 | $0.0000092606 | $3 | - |
| Jul-07 2025 | $0.0000092605 | $0.0000092592 | $0.0000092651 | $0.0000092651 | $3 | - |
| Jul-06 2025 | $0.0000092618 | $0.0000092611 | $0.0000092647 | $0.0000092613 | $3 | - |
| Jul-05 2025 | $0.0000092623 | $0.0000067219 | $0.0000097047 | $0.000009703 | $3 | - |
| Jul-04 2025 | $0.0000097023 | $0.0000097009 | $0.0000097126 | $0.0000097034 | $2 | - |
| Jul-03 2025 | $0.0000097029 | $0.0000097014 | $0.0000097059 | $0.0000097038 | $2 | - |
| Jul-02 2025 | $0.0000097032 | $0.000009701 | $0.0000097053 | $0.000009701 | $2 | - |
| Jul-01 2025 | $0.0000097006 | $0.0000097006 | $0.0000097064 | $0.0000097027 | $2 | - |
| Jun-30 2025 | $0.0000097022 | $0.0000097003 | $0.0000099924 | $0.0000099918 | $2 | - |
| Jun-29 2025 | $0.0000099912 | $0.0000099909 | $0.0000099931 | $0.0000099927 | $2 | - |