時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
gotEM (GOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | $5 | - |
| Jun-21 2025 | $0.00001064 | $0.00001064 | $0.00001064 | $0.00001064 | $5 | - |
| Jun-20 2025 | $0.00001064 | $0.00001063 | $0.00001085 | $0.00001085 | $5 | - |
| Jun-19 2025 | $0.00001085 | $0.00000623 | $0.00001085 | $0.0000062315 | $3 | - |
| Jun-18 2025 | $0.0000062317 | $0.0000062304 | $0.000006235 | $0.0000062304 | $2 | - |
| Jun-17 2025 | $0.0000062319 | $0.0000062305 | $0.0000062329 | $0.0000062329 | $2 | - |
| Jun-16 2025 | $0.0000062335 | $0.0000062295 | $0.0000062335 | $0.0000062309 | $2 | - |
| Jun-15 2025 | $0.0000062308 | $0.0000062304 | $0.000006234 | $0.0000062324 | $2 | - |
| Jun-14 2025 | $0.000006233 | $0.0000062317 | $0.0000062341 | $0.0000062327 | $2 | - |
| Jun-13 2025 | $0.0000062325 | $0.0000062304 | $0.0000062353 | $0.0000062305 | $2 | - |
| Jun-12 2025 | $0.0000062316 | $0.0000062288 | $0.0000062324 | $0.0000062306 | $2 | - |
| Jun-11 2025 | $0.0000062319 | $0.0000062269 | $0.0000062319 | $0.0000062288 | $2 | - |
| Jun-10 2025 | $0.0000062305 | $0.0000062286 | $0.0000062319 | $0.0000062317 | $2 | - |
| Jun-09 2025 | $0.0000062322 | $0.0000062322 | $0.0000062343 | $0.0000062338 | $2 | - |
| Jun-08 2025 | $0.0000062338 | $0.0000062318 | $0.0000062346 | $0.0000062336 | $2 | - |