時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
41 秒 前
gotEM (GOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000087637 | $0.0000078131 | $0.0000087651 | $0.0000078153 | $7 | - |
| Aug-17 2025 | $0.000007815 | $0.0000078132 | $0.0000078166 | $0.000007815 | $7 | - |
| Aug-16 2025 | $0.0000078166 | $0.0000078138 | $0.0000078172 | $0.0000078157 | $7 | - |
| Aug-15 2025 | $0.0000078152 | $0.0000078131 | $0.0000078184 | $0.0000078173 | $7 | - |
| Aug-14 2025 | $0.0000078165 | $0.0000078077 | $0.0000078165 | $0.0000078128 | $7 | - |
| Aug-13 2025 | $0.0000078133 | $0.000007813 | $0.00001099 | $0.00001098 | $7 | - |
| Aug-12 2025 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-11 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-10 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-09 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-08 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-07 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-06 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | $1 | - |
| Aug-05 2025 | $0.00001098 | $0.0000084583 | $0.00001099 | $0.0000084605 | $1 | - |
| Aug-04 2025 | $0.0000084606 | $0.000008458 | $0.000008463 | $0.0000084603 | $4 | - |