時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
41 秒 前
gotEM (GOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Sep-03 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Sep-02 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Sep-01 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Aug-31 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Aug-30 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Aug-29 2025 | $0.0000037004 | $0.0000036997 | $0.0000037012 | $0.0000036997 | - | - |
| Aug-28 2025 | $0.0000037004 | $0.0000036697 | $0.0000037004 | $0.0000036697 | $5 | - |
| Aug-27 2025 | $0.0000036706 | $0.00000367 | $0.0000053808 | $0.0000053802 | $3 | - |
| Aug-26 2025 | $0.0000053807 | $0.0000024999 | $0.0000053826 | $0.0000025015 | $2 | - |
| Aug-25 2025 | $0.0000025 | $0.0000024991 | $0.0000056792 | $0.0000056788 | $28 | - |
| Aug-24 2025 | $0.000005679 | $0.000001999 | $0.0000056795 | $0.0000019991 | $23 | - |
| Aug-23 2025 | $0.0000019993 | $0.0000019988 | $0.0000061983 | $0.0000061983 | $33 | - |
| Aug-22 2025 | $0.0000061985 | $0.0000061982 | $0.0000066124 | $0.0000062285 | $18 | - |
| Aug-21 2025 | $0.000006229 | $0.000006228 | $0.0000062309 | $0.0000062303 | $17 | - |