時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
1 秒 前
gotEM (GOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-14 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $73 | - |
| Aug-13 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-12 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $73 | - |
| Aug-11 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-10 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-09 2024 | $0.00001001 | $0.00001001 | $0.0000145 | $0.000013 | $73 | - |
| Aug-08 2024 | $0.000013 | $0.0000084916 | $0.000013 | $0.0000084943 | $21 | - |
| Aug-07 2024 | $0.0000084909 | $0.0000084908 | $0.0000087863 | $0.0000087863 | $14 | - |
| Aug-06 2024 | $0.0000087758 | $0.000007391 | $0.0000087793 | $0.000007391 | $22 | - |
| Aug-05 2024 | $0.0000073918 | $0.0000073861 | $0.0000073986 | $0.0000073861 | $7 | - |
| Aug-04 2024 | $0.0000073874 | $0.0000073845 | $0.0000073903 | $0.0000073903 | $7 | - |
| Aug-03 2024 | $0.0000073858 | $0.0000073798 | $0.0000073888 | $0.0000073798 | $7 | - |
| Aug-02 2024 | $0.0000073815 | $0.0000073814 | $0.0000073856 | $0.0000073844 | $7 | - |
| Aug-01 2024 | $0.0000073831 | $0.0000073814 | $0.0000073883 | $0.0000073868 | $7 | - |