時価総額 $2.05T
-0.16%
ボリューム24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
硬貨
28.701
+2
取引所
885
最後の更新
2 分 前
gotEM (GOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $2 | - |
| Sep-06 2024 | $0.00001337 | $0.00001336 | $0.00001337 | $0.00001337 | $4 | - |
| Sep-05 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Sep-04 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Sep-03 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Sep-02 2024 | $0.00001337 | $0.00001337 | $0.00001339 | $0.00001339 | $4 | - |
| Sep-01 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Aug-31 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
| Aug-30 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001338 | $4 | - |
| Aug-29 2024 | $0.00001338 | $0.00001272 | $0.00001338 | $0.00001272 | $4 | - |
| Aug-28 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $10 | - |
| Aug-27 2024 | $0.00001272 | $0.00001271 | $0.0000134 | $0.0000134 | $10 | - |
| Aug-26 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $1 | - |
| Aug-25 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.0000134 | $1 | - |
| Aug-24 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.00001341 | $1 | - |