時価総額 $2.46T
-0.4%
ボリューム24h $168.77B
7.91%
BTC % 51.75%
0.65%
ETH % 15.38%
-0.32%
硬貨
28.353
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000073831 | $0.0000073814 | $0.0000073883 | $0.0000073868 | $7 | - |
Jul-31 2024 | $0.0000073877 | $0.000007386 | $0.0000073901 | $0.0000073891 | $7 | - |
Jul-30 2024 | $0.0000073885 | $0.000007387 | $0.000007391 | $0.0000073886 | $7 | - |
Jul-29 2024 | $0.000007389 | $0.0000073877 | $0.0000073904 | $0.0000073896 | $7 | - |
Jul-28 2024 | $0.00000739 | $0.0000073889 | $0.0000073912 | $0.0000073907 | $7 | - |
Jul-27 2024 | $0.0000073909 | $0.0000073896 | $0.0000073926 | $0.0000073912 | $7 | - |
Jul-26 2024 | $0.0000073911 | $0.0000073884 | $0.0000073917 | $0.0000073884 | $7 | - |
Jul-25 2024 | $0.000007388 | $0.0000073869 | $0.0000073904 | $0.0000073891 | $7 | - |
Jul-24 2024 | $0.0000073881 | $0.0000073881 | $0.0000073922 | $0.0000073901 | $7 | - |
Jul-23 2024 | $0.0000073922 | $0.0000073896 | $0.0000073936 | $0.0000073936 | $7 | - |
Jul-22 2024 | $0.000007393 | $0.0000073901 | $0.0000073942 | $0.0000073907 | $7 | - |
Jul-21 2024 | $0.000007391 | $0.0000073909 | $0.0000073941 | $0.0000073934 | $7 | - |
Jul-20 2024 | $0.0000073928 | $0.0000060022 | $0.0000073956 | $0.0000060048 | $7 | - |
Jul-19 2024 | $0.0000060043 | $0.0000059984 | $0.0000060043 | $0.0000060027 | $2 | - |
Jul-18 2024 | $0.0000059995 | $0.0000059988 | $0.0000060015 | $0.0000060001 | $2 | - |