時価総額 $2.27T
5.36%
ボリューム24h $189.52B
-0.37%
BTC % 52.83%
0.66%
ETH % 13.98%
3.07%
硬貨
28.423
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.000013 | $0.0000084916 | $0.000013 | $0.0000084943 | $21 | - |
Aug-07 2024 | $0.0000084909 | $0.0000084908 | $0.0000087863 | $0.0000087863 | $14 | - |
Aug-06 2024 | $0.0000087758 | $0.000007391 | $0.0000087793 | $0.000007391 | $22 | - |
Aug-05 2024 | $0.0000073918 | $0.0000073861 | $0.0000073986 | $0.0000073861 | $7 | - |
Aug-04 2024 | $0.0000073874 | $0.0000073845 | $0.0000073903 | $0.0000073903 | $7 | - |
Aug-03 2024 | $0.0000073858 | $0.0000073798 | $0.0000073888 | $0.0000073798 | $7 | - |
Aug-02 2024 | $0.0000073815 | $0.0000073814 | $0.0000073856 | $0.0000073844 | $7 | - |
Aug-01 2024 | $0.0000073831 | $0.0000073814 | $0.0000073883 | $0.0000073868 | $7 | - |
Jul-31 2024 | $0.0000073877 | $0.000007386 | $0.0000073901 | $0.0000073891 | $7 | - |
Jul-30 2024 | $0.0000073885 | $0.000007387 | $0.000007391 | $0.0000073886 | $7 | - |
Jul-29 2024 | $0.000007389 | $0.0000073877 | $0.0000073904 | $0.0000073896 | $7 | - |
Jul-28 2024 | $0.00000739 | $0.0000073889 | $0.0000073912 | $0.0000073907 | $7 | - |
Jul-27 2024 | $0.0000073909 | $0.0000073896 | $0.0000073926 | $0.0000073912 | $7 | - |
Jul-26 2024 | $0.0000073911 | $0.0000073884 | $0.0000073917 | $0.0000073884 | $7 | - |
Jul-25 2024 | $0.000007388 | $0.0000073869 | $0.0000073904 | $0.0000073891 | $7 | - |