時価総額 $2.27T
-0.3%
ボリューム24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
硬貨
29.080
+15
取引所
885
最後の更新
3 分 前
gotEM (GOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000007595 | $0.0000075909 | $0.0000079919 | $0.0000079919 | $18 | - |
| Oct-09 2024 | $0.0000079933 | $0.0000079925 | $0.0000080002 | $0.0000079956 | $2 | - |
| Oct-08 2024 | $0.0000079961 | $0.0000079943 | $0.0000080003 | $0.0000080003 | $2 | - |
| Oct-07 2024 | $0.0000079981 | $0.000007997 | $0.0000080017 | $0.0000079993 | $2 | - |
| Oct-06 2024 | $0.0000079991 | $0.0000079989 | $0.0000080022 | $0.0000079996 | $12 | - |
| Oct-05 2024 | $0.0000079996 | $0.0000079985 | $0.0000080013 | $0.000008 | $12 | - |
| Oct-04 2024 | $0.0000079997 | $0.0000079982 | $0.0000080035 | $0.0000080035 | $12 | - |
| Oct-03 2024 | $0.0000080051 | $0.0000079977 | $0.0000080051 | $0.0000079981 | $12 | - |
| Oct-02 2024 | $0.0000079979 | $0.0000079969 | $0.0000080063 | $0.000007998 | $12 | - |
| Oct-01 2024 | $0.0000079982 | $0.0000079938 | $0.0000079999 | $0.000007997 | $12 | - |
| Sep-30 2024 | $0.0000079983 | $0.0000079968 | $0.0000080033 | $0.0000080008 | $12 | - |
| Sep-29 2024 | $0.0000080014 | $0.0000080001 | $0.000008003 | $0.0000080011 | $12 | - |
| Sep-28 2024 | $0.0000080017 | $0.0000080005 | $0.0000080034 | $0.0000080011 | $12 | - |
| Sep-27 2024 | $0.0000080012 | $0.0000080002 | $0.0000080052 | $0.0000080008 | $12 | - |
| Sep-26 2024 | $0.0000080009 | $0.0000079965 | $0.0000080018 | $0.0000079989 | $12 | - |