時価総額 $2.61T
0.87%
ボリューム24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
gotEM (GOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000073911 | $0.0000073884 | $0.0000073917 | $0.0000073884 | $7 | - |
| Jul-25 2024 | $0.000007388 | $0.0000073869 | $0.0000073904 | $0.0000073891 | $7 | - |
| Jul-24 2024 | $0.0000073881 | $0.0000073881 | $0.0000073922 | $0.0000073901 | $7 | - |
| Jul-23 2024 | $0.0000073922 | $0.0000073896 | $0.0000073936 | $0.0000073936 | $7 | - |
| Jul-22 2024 | $0.000007393 | $0.0000073901 | $0.0000073942 | $0.0000073907 | $7 | - |
| Jul-21 2024 | $0.000007391 | $0.0000073909 | $0.0000073941 | $0.0000073934 | $7 | - |
| Jul-20 2024 | $0.0000073928 | $0.0000060022 | $0.0000073956 | $0.0000060048 | $7 | - |
| Jul-19 2024 | $0.0000060043 | $0.0000059984 | $0.0000060043 | $0.0000060027 | $2 | - |
| Jul-18 2024 | $0.0000059995 | $0.0000059988 | $0.0000060015 | $0.0000060001 | $2 | - |
| Jul-17 2024 | $0.0000060002 | $0.0000060002 | $0.0000060056 | $0.0000060039 | $2 | - |
| Jul-16 2024 | $0.0000060049 | $0.0000060015 | $0.0000060049 | $0.0000060027 | $2 | - |
| Jul-15 2024 | $0.0000060036 | $0.0000060022 | $0.0000060088 | $0.0000060023 | $2 | - |
| Jul-14 2024 | $0.0000060014 | $0.0000060013 | $0.0000067049 | $0.0000067027 | $2 | - |
| Jul-13 2024 | $0.0000067021 | $0.0000067002 | $0.0000067046 | $0.0000067009 | $23 | - |
| Jul-12 2024 | $0.0000067009 | $0.0000066996 | $0.0000067048 | $0.0000067017 | $23 | - |