時価総額 $4.16T 1.7%
ボリューム24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 1 分 前
Good Gensler GENSLR

Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00000000039466815216122 $0.00000000039466815216122 $0.00000000039466815216122 $0.00000000039466815216122 - -
Aug-18 2025 $0.00000000039466815216122 $0.00000000039466815216122 $0.00000000039466815216122 $0.00000000039466815216122 - -
Aug-17 2025 $0.00000000039466815216122 $0.00000000038729050214746 $0.00000000039466815216122 $0.00000000038729050214746 - -
Aug-16 2025 $0.00000000038729050214746 $0.00000000038729050214746 $0.0000000004056197564121 $0.0000000004056197564121 - -
Aug-15 2025 $0.0000000004056197564121 $0.00000000040283261086422 $0.0000000004056197564121 $0.00000000040283261086422 - -
Aug-14 2025 $0.00000000040283261086422 $0.00000000040283261086422 $0.00000000041260629686791 $0.00000000041260629686791 - -
Aug-13 2025 $0.00000000041260629686791 $0.00000000037489443801245 $0.00000000041260629686791 $0.00000000037489443801245 - -
Aug-12 2025 $0.00000000037489443801245 $0.00000000036897591437699 $0.00000000037489443801245 $0.00000000036897591437699 - -
Aug-11 2025 $0.00000000037370124275674 $0.00000000034543676978829 $0.00000000037370124275674 $0.00000000034543676978829 - -
Aug-10 2025 $0.00000000034543676978829 $0.00000000034543676978829 $0.00000000034543676978829 $0.00000000034543676978829 - -
Aug-09 2025 $0.00000000034543676978829 $0.00000000034543676978829 $0.00000000034543676978829 $0.00000000034543676978829 - -
Aug-08 2025 $0.00000000034543676978829 $0.00000000034072982330476 $0.00000000034543676978829 $0.00000000034129583480386 - -
Aug-07 2025 $0.00000000034129583480386 $0.00000000032137226691122 $0.00000000034129583480386 $0.00000000032137226691122 - -
Aug-06 2025 $0.00000000032137226691122 $0.00000000032137226691122 $0.0000000003261297927469 $0.0000000003261297927469 - -
Aug-05 2025 $0.0000000003261297927469 $0.0000000003261297927469 $0.0000000003261297927469 $0.0000000003261297927469 - -

Good Gensler(GENSLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、851日間分析、23-04-2023日から。