時価総額 $4.15T 2.91%
ボリューム24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
硬貨 33.528 +11
取引所 885
最後の更新 2 分 前
Good Gensler GENSLR

Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000028746412371944 $0.00000000028746412371944 $0.00000000028903205798995 $0.00000000028903205798995 - -
Oct-25 2025 $0.00000000028903205798995 $0.00000000028903205798995 $0.00000000028977259665047 $0.00000000028977259665047 - -
Oct-24 2025 $0.00000000028977259665047 $0.00000000028818704957603 $0.00000000029274551830388 $0.00000000028818704957603 - -
Oct-23 2025 $0.00000000028818704957603 $0.00000000028818704957603 $0.00000000029760722797635 $0.0000000002910325536602 - -
Oct-22 2025 $0.0000000002910325536602 $0.0000000002910325536602 $0.00000000031880079010226 $0.00000000031880079010226 - -
Oct-21 2025 $0.00000000031880079010226 $0.00000000031032772735648 $0.00000000032204354270308 $0.00000000032204354270308 - -
Oct-20 2025 $0.00000000032204354270308 $0.00000000030546675466323 $0.00000000032519985995113 $0.00000000030546675466323 - -
Oct-19 2025 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000030546675466323 - -
Oct-18 2025 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000030546675466323 - -
Oct-17 2025 $0.00000000030546675466323 $0.00000000030546675466323 $0.00000000032840266555544 $0.00000000032840266555544 - -
Oct-16 2025 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000032840266555544 - -
Oct-15 2025 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000032840266555544 - -
Oct-14 2025 $0.00000000032840266555544 $0.00000000032840266555544 $0.00000000033413785947053 $0.00000000033413785947053 - -
Oct-13 2025 $0.00000000033413785947053 $0.00000000032820279531628 $0.00000000033413785947053 $0.0000000003322525896605 - -
Oct-12 2025 $0.00000000030870272121458 $0.00000000030194490486393 $0.00000000030870272121458 $0.00000000030194490486393 - -

Good Gensler(GENSLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、919日間分析、22-04-2023日から。