時価総額 $3.29T
-4.45%
ボリューム24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000021534102909445 | $0.00000000021534102909445 | $0.00000000022174073036936 | $0.00000000022174073036936 | - | - |
| Nov-16 2025 | $0.00000000022174073036936 | $0.00000000022174073036936 | $0.00000000023172694504972 | $0.00000000023117259098918 | - | - |
| Nov-15 2025 | $0.00000000023117259098918 | $0.00000000023001869845735 | $0.00000000023301462345709 | $0.00000000023301462345709 | - | - |
| Nov-14 2025 | $0.00000000023301462345709 | $0.00000000023301462345709 | $0.00000000026202840104002 | $0.00000000026202840104002 | - | - |
| Nov-13 2025 | $0.00000000026202840104002 | $0.00000000026202840104002 | $0.00000000026202840104002 | $0.00000000026202840104002 | - | - |
| Nov-12 2025 | $0.00000000026202840104002 | $0.00000000026202840104002 | $0.00000000026202840104002 | $0.00000000026202840104002 | - | - |
| Nov-11 2025 | $0.00000000026202840104002 | $0.00000000026202840104002 | $0.00000000026202840104002 | $0.00000000026202840104002 | - | - |
| Nov-10 2025 | $0.00000000026202840104002 | $0.0000000002572498372967 | $0.00000000026202840104002 | $0.0000000002572498372967 | - | - |
| Nov-09 2025 | $0.0000000002572498372967 | $0.000000000243936353101519 | $0.0000000002572498372967 | $0.000000000243936353101519 | - | - |
| Nov-08 2025 | $0.000000000243936353101519 | $0.000000000243936353101519 | $0.000000000243936353101519 | $0.000000000243936353101519 | - | - |
| Nov-07 2025 | $0.000000000243936353101519 | $0.000000000243936353101519 | $0.00000000024963655706569 | $0.00000000024963655706569 | - | - |
| Nov-06 2025 | $0.00000000024963655706569 | $0.00000000024744012199601 | $0.00000000024963655706569 | $0.00000000024744012199601 | - | - |
| Nov-05 2025 | $0.00000000024744012199601 | $0.00000000024044648947332 | $0.00000000026443555649604 | $0.00000000026443555649604 | - | - |
| Nov-04 2025 | $0.00000000026443555649604 | $0.00000000026443555649604 | $0.00000000026443555649604 | $0.00000000026443555649604 | - | - |
| Nov-03 2025 | $0.00000000026443555649604 | $0.00000000026358394015872 | $0.00000000028097842673548 | $0.00000000028097842673548 | - | - |