時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023125585045361 | - | - |
| Jun-21 2025 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023125585045361 | - | - |
| Jun-20 2025 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023130655873733 | $0.00000000023130655873733 | - | - |
| Jun-19 2025 | $0.00000000023130655873733 | $0.00000000023130655873733 | $0.00000000023368768918392 | $0.00000000023368768918392 | - | - |
| Jun-18 2025 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | - | - |
| Jun-17 2025 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | - | - |
| Jun-16 2025 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | - | - |
| Jun-15 2025 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.000000000251667977831849 | $0.000000000251667977831849 | - | - |
| Jun-14 2025 | $0.000000000251667977831849 | $0.000000000251667977831849 | $0.000000000251667977831849 | $0.000000000251667977831849 | - | - |
| Jun-13 2025 | $0.000000000251667977831849 | $0.000000000251667977831849 | $0.000000000251667977831849 | $0.000000000251667977831849 | - | - |
| Jun-12 2025 | $0.000000000251667977831849 | $0.00000000023003669739609 | $0.000000000254111305739679 | $0.00000000023003669739609 | - | - |
| Jun-11 2025 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023003669739609 | - | - |
| Jun-10 2025 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023003669739609 | - | - |
| Jun-09 2025 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023244055633598 | $0.00000000023244055633598 | - | - |
| Jun-08 2025 | $0.00000000023244055633598 | $0.00000000023244055633598 | $0.00000000023244055633598 | $0.00000000023244055633598 | - | - |