時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
44 秒 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000271015901542429 | $0.000000000271015901542429 | $0.000000000271015901542429 | $0.000000000271015901542429 | - | - |
| Jul-12 2025 | $0.000000000271015901542429 | $0.000000000268671322363469 | $0.000000000271015901542429 | $0.000000000268671322363469 | - | - |
| Jul-11 2025 | $0.000000000268671322363469 | $0.000000000239828688833889 | $0.000000000268671322363469 | $0.000000000239828688833889 | - | - |
| Jul-10 2025 | $0.000000000239828688833889 | $0.000000000239828688833889 | $0.000000000239828688833889 | $0.000000000239828688833889 | - | - |
| Jul-09 2025 | $0.000000000239828688833889 | $0.00000000022861349031458 | $0.000000000239828688833889 | $0.00000000022861349031458 | - | - |
| Jul-08 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | - | - |
| Jul-07 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | - | - |
| Jul-06 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | - | - |
| Jul-05 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | - | - |
| Jul-04 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.0000000002375528157845 | $0.00000000023388435571302 | - | - |
| Jul-03 2025 | $0.00000000023388435571302 | $0.00000000023388435571302 | $0.00000000023388435571302 | $0.00000000023388435571302 | - | - |
| Jul-02 2025 | $0.00000000023388435571302 | $0.0000000002205476661278 | $0.00000000023388435571302 | $0.0000000002205476661278 | - | - |
| Jul-01 2025 | $0.0000000002205476661278 | $0.0000000002205476661278 | $0.00000000022497758320684 | $0.00000000022497758320684 | - | - |
| Jun-30 2025 | $0.00000000022497758320684 | $0.00000000022295926781691 | $0.00000000022497758320684 | $0.00000000022295926781691 | - | - |
| Jun-29 2025 | $0.00000000022295926781691 | $0.00000000022138131621457 | $0.00000000022295926781691 | $0.00000000022138131621457 | - | - |