時価総額 $3.37T
1.74%
ボリューム24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
硬貨
33.790
+15
取引所
885
最後の更新
2 分 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-08 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-07 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-06 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |
| Dec-05 2025 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |
| Dec-04 2025 | $0.00000000022965428785378 | $0.00000000021465610064334 | $0.00000000022965428785378 | $0.00000000021465610064334 | - | - |
| Dec-03 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | - | - |
| Dec-02 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | - | - |
| Dec-01 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | - | - |
| Nov-30 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021821552893518 | $0.00000000021821552893518 | - | - |
| Nov-29 2025 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | - | - |
| Nov-28 2025 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | - | - |
| Nov-27 2025 | $0.00000000021821552893518 | $0.00000000021102755549297 | $0.00000000021821552893518 | $0.00000000021102755549297 | - | - |
| Nov-26 2025 | $0.00000000021102755549297 | $0.00000000019992274678843 | $0.00000000021102755549297 | $0.00000000019992274678843 | - | - |
| Nov-25 2025 | $0.00000000019992274678843 | $0.00000000019992274678843 | $0.00000000019992274678843 | $0.00000000019992274678843 | - | - |