時価総額 $4.15T
2.91%
ボリューム24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000028746412371944 | $0.00000000028746412371944 | $0.00000000028903205798995 | $0.00000000028903205798995 | - | - |
| Oct-25 2025 | $0.00000000028903205798995 | $0.00000000028903205798995 | $0.00000000028977259665047 | $0.00000000028977259665047 | - | - |
| Oct-24 2025 | $0.00000000028977259665047 | $0.00000000028818704957603 | $0.00000000029274551830388 | $0.00000000028818704957603 | - | - |
| Oct-23 2025 | $0.00000000028818704957603 | $0.00000000028818704957603 | $0.00000000029760722797635 | $0.0000000002910325536602 | - | - |
| Oct-22 2025 | $0.0000000002910325536602 | $0.0000000002910325536602 | $0.00000000031880079010226 | $0.00000000031880079010226 | - | - |
| Oct-21 2025 | $0.00000000031880079010226 | $0.00000000031032772735648 | $0.00000000032204354270308 | $0.00000000032204354270308 | - | - |
| Oct-20 2025 | $0.00000000032204354270308 | $0.00000000030546675466323 | $0.00000000032519985995113 | $0.00000000030546675466323 | - | - |
| Oct-19 2025 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000030546675466323 | - | - |
| Oct-18 2025 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000030546675466323 | - | - |
| Oct-17 2025 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000032840266555544 | $0.00000000032840266555544 | - | - |
| Oct-16 2025 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000032840266555544 | - | - |
| Oct-15 2025 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000032840266555544 | - | - |
| Oct-14 2025 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000033413785947053 | $0.00000000033413785947053 | - | - |
| Oct-13 2025 | $0.00000000033413785947053 | $0.00000000032820279531628 | $0.00000000033413785947053 | $0.0000000003322525896605 | - | - |
| Oct-12 2025 | $0.00000000030870272121458 | $0.00000000030194490486393 | $0.00000000030870272121458 | $0.00000000030194490486393 | - | - |