時価総額 $4.50T 0.64%
ボリューム24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Good Gensler GENSLR

Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000003631783612341 $0.00000000034289623667678 $0.0000000003631783612341 $0.00000000034289623667678 - -
Oct-03 2025 $0.00000000034289623667678 $0.00000000034289623667678 $0.00000000034289623667678 $0.00000000034289623667678 - -
Oct-02 2025 $0.00000000034289623667678 $0.00000000034289623667678 $0.00000000034289623667678 $0.00000000034289623667678 - -
Oct-01 2025 $0.00000000034289623667678 $0.00000000034289623667678 $0.00000000034289623667678 $0.00000000034289623667678 - -
Sep-30 2025 $0.00000000034289623667678 $0.00000000034289623667678 $0.00000000034411124545452 $0.00000000034411124545452 - -
Sep-29 2025 $0.00000000034411124545452 $0.00000000033083824622021 $0.00000000034411124545452 $0.00000000033083824622021 - -
Sep-28 2025 $0.00000000033083824622021 $0.00000000033083824622021 $0.00000000033083824622021 $0.00000000033083824622021 - -
Sep-27 2025 $0.00000000033083824622021 $0.00000000033083824622021 $0.00000000033083824622021 $0.00000000033083824622021 - -
Sep-26 2025 $0.0000000003406199957676 $0.0000000003406199957676 $0.0000000003406199957676 $0.0000000003406199957676 - -
Sep-25 2025 $0.0000000003406199957676 $0.0000000003406199957676 $0.0000000003406199957676 $0.0000000003406199957676 - -
Sep-24 2025 $0.00000000036776338248373 $0.00000000036776338248373 $0.00000000036776338248373 $0.00000000036776338248373 - -
Sep-23 2025 $0.00000000036776338248373 $0.00000000036776338248373 $0.00000000036776338248373 $0.00000000036776338248373 - -
Sep-22 2025 $0.00000000036776338248373 $0.00000000036776338248373 $0.00000000036776338248373 $0.00000000036776338248373 - -
Sep-21 2025 $0.00000000036776338248373 $0.00000000036776338248373 $0.00000000037780384808622 $0.00000000037780384808622 - -
Sep-20 2025 $0.00000000037780384808622 $0.00000000037780384808622 $0.00000000037780384808622 $0.00000000037780384808622 - -

Good Gensler(GENSLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、897日間分析、22-04-2023日から。