時価総額 $2.21T
-6.72%
ボリューム24h $177.68B
25.92%
BTC % 52.49%
-0.38%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
3 分 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000037190497157036 | $0.00000000037190497157036 | $0.00000000039856223306214 | $0.00000000039856223306214 | $8 | - |
| Aug-26 2024 | $0.00000000039856223306214 | $0.00000000039856223306214 | $0.000000000404261315848079 | $0.000000000404261315848079 | $282 | - |
| Aug-25 2024 | $0.000000000404261315848079 | $0.000000000404261315848079 | $0.000000000410072997101149 | $0.000000000410072997101149 | $1 | - |
| Aug-24 2024 | $0.000000000410072997101149 | $0.00000000038171755841762 | $0.000000000410072997101149 | $0.00000000038171755841762 | $280 | - |
| Aug-23 2024 | $0.00000000038171755841762 | $0.00000000038171755841762 | $0.00000000038171755841762 | $0.00000000038171755841762 | - | - |
| Aug-22 2024 | $0.00000000038171755841762 | $0.00000000037621321032125 | $0.00000000038263326977229 | $0.00000000037621321032125 | $19 | - |
| Aug-21 2024 | $0.00000000037621321032125 | $0.00000000037621321032125 | $0.00000000038743487183131 | $0.00000000038743487183131 | $4 | - |
| Aug-20 2024 | $0.00000000038743487183131 | $0.00000000038174784062869 | $0.00000000038743487183131 | $0.00000000038174784062869 | $20 | - |
| Aug-19 2024 | $0.00000000038174784062869 | $0.00000000038174784062869 | $0.000000000388090275355689 | $0.000000000388090275355689 | $10 | - |
| Aug-18 2024 | $0.000000000388090275355689 | $0.000000000388090275355689 | $0.000000000394052174878 | $0.000000000394052174878 | $8 | - |
| Aug-17 2024 | $0.000000000394052174878 | $0.000000000394052174878 | $0.000000000394052174878 | $0.000000000394052174878 | - | - |
| Aug-16 2024 | $0.000000000394052174878 | $0.000000000394052174878 | $0.000000000394052174878 | $0.000000000394052174878 | - | - |
| Aug-15 2024 | $0.000000000394052174878 | $0.000000000394052174878 | $0.000000000394052174878 | $0.000000000394052174878 | - | - |
| Aug-14 2024 | $0.000000000394052174878 | $0.00000000039036468330697 | $0.000000000394052174878 | $0.00000000039036468330697 | $2 | - |
| Aug-13 2024 | $0.00000000039036468330697 | $0.00000000039036468330697 | $0.00000000039036468330697 | $0.00000000039036468330697 | - | - |