時価総額 $2.96T
2.48%
ボリューム24h $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
硬貨
29.461
+11
取引所
885
最後の更新
15 秒 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00000000076637538074588 | $0.00000000072787232841733 | $0.00000000077183901943621 | $0.00000000072787232841733 | $6,456 | - |
| Nov-09 2024 | $0.00000000070537876729889 | $0.00000000069297406232454 | $0.00000000070537876729889 | $0.00000000069297406232454 | $59 | - |
| Nov-08 2024 | $0.0000000006897643023619 | $0.0000000006897643023619 | $0.00000000072359509563905 | $0.00000000071660672214879 | $2,540 | - |
| Nov-07 2024 | $0.00000000071521631840037 | $0.00000000058070000705614 | $0.00000000071521631840037 | $0.00000000058070000705614 | $13,504 | - |
| Nov-06 2024 | $0.00000000059001775165011 | $0.00000000042589968895127 | $0.00000000062437232671686 | $0.00000000042589968895127 | $26,305 | - |
| Nov-05 2024 | $0.00000000042589968895127 | $0.00000000041452638048136 | $0.00000000042589968895127 | $0.0000000004237598312 | $221 | - |
| Nov-04 2024 | $0.0000000004237598312 | $0.00000000042133020205829 | $0.00000000042621038894328 | $0.00000000042133020205829 | $195 | - |
| Nov-03 2024 | $0.00000000042133020205829 | $0.00000000041987054229893 | $0.00000000042702890946786 | $0.00000000042702890946786 | $225 | - |
| Nov-02 2024 | $0.00000000042702890946786 | $0.00000000042702890946786 | $0.0000000004507483734277 | $0.0000000004507483734277 | $1,461 | - |
| Nov-01 2024 | $0.0000000004507483734277 | $0.0000000004507483734277 | $0.00000000047755814557484 | $0.00000000047755814557484 | $199 | - |
| Oct-31 2024 | $0.00000000047755814557484 | $0.00000000047755814557484 | $0.00000000048892282569896 | $0.00000000048892282569896 | $192 | - |
| Oct-30 2024 | $0.00000000048892282569896 | $0.00000000048446755136426 | $0.00000000048892282569896 | $0.00000000048446755136426 | $100 | - |
| Oct-29 2024 | $0.00000000048446755136426 | $0.00000000045808916911505 | $0.00000000048446755136426 | $0.00000000045808916911505 | $329 | - |
| Oct-28 2024 | $0.00000000045808916911505 | $0.00000000044833063761423 | $0.00000000045808916911505 | $0.00000000044833063761423 | $16 | - |
| Oct-27 2024 | $0.00000000044833063761423 | $0.00000000044833063761423 | $0.00000000044833063761423 | $0.00000000044833063761423 | - | - |