時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
55 秒 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00000000036879823820179 | $0.00000000036879823820179 | $0.00000000036879823820179 | $0.00000000036879823820179 | - | - |
| Sep-02 2024 | $0.00000000036879823820179 | $0.0000000003560851656078 | $0.00000000036879823820179 | $0.00000000035997724562625 | $49 | - |
| Sep-01 2024 | $0.00000000035997724562625 | $0.00000000035997724562625 | $0.00000000036469321079367 | $0.00000000036469321079367 | $62 | - |
| Aug-31 2024 | $0.00000000036469321079367 | $0.00000000035909103185814 | $0.00000000036878072442742 | $0.00000000035909103185814 | $194 | - |
| Aug-30 2024 | $0.00000000035909103185814 | $0.00000000035909103185814 | $0.00000000037215649534142 | $0.00000000037215649534142 | $25 | - |
| Aug-29 2024 | $0.00000000037215649534142 | $0.00000000036732489498088 | $0.00000000037215649534142 | $0.00000000036732489498088 | $254 | - |
| Aug-28 2024 | $0.00000000036732489498088 | $0.00000000036732489498088 | $0.00000000037190497157036 | $0.00000000037190497157036 | $3 | - |
| Aug-27 2024 | $0.00000000037190497157036 | $0.00000000037190497157036 | $0.00000000039856223306214 | $0.00000000039856223306214 | $8 | - |
| Aug-26 2024 | $0.00000000039856223306214 | $0.00000000039856223306214 | $0.000000000404261315848079 | $0.000000000404261315848079 | $282 | - |
| Aug-25 2024 | $0.000000000404261315848079 | $0.000000000404261315848079 | $0.000000000410072997101149 | $0.000000000410072997101149 | $1 | - |
| Aug-24 2024 | $0.000000000410072997101149 | $0.00000000038171755841762 | $0.000000000410072997101149 | $0.00000000038171755841762 | $280 | - |
| Aug-23 2024 | $0.00000000038171755841762 | $0.00000000038171755841762 | $0.00000000038171755841762 | $0.00000000038171755841762 | - | - |
| Aug-22 2024 | $0.00000000038171755841762 | $0.00000000037621321032125 | $0.00000000038263326977229 | $0.00000000037621321032125 | $19 | - |
| Aug-21 2024 | $0.00000000037621321032125 | $0.00000000037621321032125 | $0.00000000038743487183131 | $0.00000000038743487183131 | $4 | - |
| Aug-20 2024 | $0.00000000038743487183131 | $0.00000000038174784062869 | $0.00000000038743487183131 | $0.00000000038174784062869 | $20 | - |