時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
3 分 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00000000033890540291983 | $0.00000000033890540291983 | $0.00000000033890540291983 | $0.00000000033890540291983 | - | - |
| Oct-06 2024 | $0.00000000033890540291983 | $0.00000000033890540291983 | $0.00000000034068501532442 | $0.00000000034068501532442 | $265 | - |
| Oct-05 2024 | $0.00000000034068501532442 | $0.00000000034068501532442 | $0.00000000034068501532442 | $0.00000000034068501532442 | - | - |
| Oct-04 2024 | $0.00000000034068501532442 | $0.00000000032895028083784 | $0.00000000034068501532442 | $0.00000000032895028083784 | $4 | - |
| Oct-03 2024 | $0.00000000032895028083784 | $0.00000000032895028083784 | $0.0000000003740917114204 | $0.0000000003740917114204 | $82 | - |
| Oct-02 2024 | $0.0000000003740917114204 | $0.0000000003740917114204 | $0.0000000003740917114204 | $0.0000000003740917114204 | - | - |
| Oct-01 2024 | $0.0000000003740917114204 | $0.0000000003740917114204 | $0.0000000003740917114204 | $0.0000000003740917114204 | - | - |
| Sep-30 2024 | $0.0000000003740917114204 | $0.0000000003740917114204 | $0.00000000037769726996064 | $0.00000000037769726996064 | $145 | - |
| Sep-29 2024 | $0.00000000037769726996064 | $0.00000000037769726996064 | $0.00000000037769726996064 | $0.00000000037769726996064 | - | - |
| Sep-28 2024 | $0.00000000037769726996064 | $0.00000000037769726996064 | $0.00000000037970778719825 | $0.00000000037970778719825 | $363 | - |
| Sep-27 2024 | $0.00000000037970778719825 | $0.00000000037761827177319 | $0.00000000037970778719825 | $0.00000000037761827177319 | $30 | - |
| Sep-26 2024 | $0.0000000003525806922073 | $0.0000000003525806922073 | $0.0000000003525806922073 | $0.0000000003525806922073 | - | - |
| Sep-25 2024 | $0.0000000003525806922073 | $0.0000000003525806922073 | $0.0000000003525806922073 | $0.0000000003525806922073 | - | - |
| Sep-24 2024 | $0.0000000003525806922073 | $0.0000000003525806922073 | $0.0000000003525806922073 | $0.0000000003525806922073 | - | - |
| Sep-23 2024 | $0.0000000003525806922073 | $0.0000000003525806922073 | $0.0000000003525806922073 | $0.0000000003525806922073 | - | - |