時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
2 分 前
Good Gensler (GENSLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | - | - |
| Jul-27 2024 | $0.00000000053713550032039 | $0.00000000052679708568771 | $0.00000000057721621104716 | $0.00000000057721621104716 | $23,642 | - |
| Jul-26 2024 | $0.00000000057721621104716 | $0.00000000057721621104716 | $0.00000000061159300601563 | $0.00000000061159300601563 | $5 | - |
| Jul-25 2024 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061159300601563 | - | - |
| Jul-24 2024 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061637641045711 | $0.00000000061637641045711 | $7 | - |
| Jul-23 2024 | $0.00000000061637641045711 | $0.00000000061637641045711 | $0.00000000062078374366427 | $0.00000000062078374366427 | $134 | - |
| Jul-22 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | - | - |
| Jul-21 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | - | - |
| Jul-20 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000070452526751162 | $0.00000000070452526751162 | $8,823 | - |
| Jul-19 2024 | $0.00000000070452526751162 | $0.00000000069059827562322 | $0.00000000070452526751162 | $0.00000000069059827562322 | $107 | - |
| Jul-18 2024 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000069059827562322 | - | - |
| Jul-17 2024 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000071582312728622 | $0.00000000071545595764886 | $1,757 | - |
| Jul-16 2024 | $0.00000000071545595764886 | $0.00000000069973177952176 | $0.00000000072263311356138 | $0.00000000069973177952176 | $120 | - |
| Jul-15 2024 | $0.00000000069973177952176 | $0.00000000067502648479992 | $0.00000000069973177952176 | $0.00000000067502648479992 | $20 | - |
| Jul-14 2024 | $0.00000000067502648479992 | $0.00000000065955772580645 | $0.00000000067502648479992 | $0.00000000065955772580645 | $231 | - |