時価総額 $2.58T
-0.32%
ボリューム24h $228.19B
25.78%
BTC % 54.45%
-0.49%
ETH % 9.89%
0.91%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00415684 | $0.00415684 | $0.00415684 | $0.00415684 | - | - |
| Feb-07 2026 | $0.00415684 | $0.00415684 | $0.00424967 | $0.00424967 | - | - |
| Feb-06 2026 | $0.00424967 | $0.00384793 | $0.00430751 | $0.00389217 | - | - |
| Feb-05 2026 | $0.00389217 | $0.00389217 | $0.00449316 | $0.00449316 | - | - |
| Feb-04 2026 | $0.00447405 | $0.00444537 | $0.00467459 | $0.00467459 | - | - |
| Feb-03 2026 | $0.00467459 | $0.00443921 | $0.00469582 | $0.00469582 | - | - |
| Feb-02 2026 | $0.00469582 | $0.0044421 | $0.00469582 | $0.0045416 | - | - |
| Feb-01 2026 | $0.0045416 | $0.00449712 | $0.0045416 | $0.00449712 | - | - |
| Jan-31 2026 | $0.00449712 | $0.00437891 | $0.0048306 | $0.00449552 | - | - |
| Jan-30 2026 | $0.00449552 | $0.00446606 | $0.00450149 | $0.00447247 | - | - |
| Jan-29 2026 | $0.00447247 | $0.00447247 | $0.0051885 | $0.0051885 | - | - |
| Jan-28 2026 | $0.0051885 | $0.00494998 | $0.0051885 | $0.00494998 | - | - |
| Jan-27 2026 | $0.00494998 | $0.00494998 | $0.00499416 | $0.00499416 | - | - |
| Jan-26 2026 | $0.00499416 | $0.00487635 | $0.00499416 | $0.00487635 | - | - |
| Jan-25 2026 | $0.00487635 | $0.00487635 | $0.005159 | $0.005159 | - | - |