時価総額 $3.18T
-0.59%
ボリューム24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
硬貨
33.888
+2
取引所
885
最後の更新
2 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00598237 | $0.00594557 | $0.00598237 | $0.00595629 | - | - |
| Dec-29 2025 | $0.00598001 | $0.00597631 | $0.00636826 | $0.0062676 | - | - |
| Dec-28 2025 | $0.0062676 | $0.00608162 | $0.0062676 | $0.00608162 | - | - |
| Dec-27 2025 | $0.00608162 | $0.00600737 | $0.00608162 | $0.00600737 | - | - |
| Dec-26 2025 | $0.00600737 | $0.00597686 | $0.00600737 | $0.00597686 | - | - |
| Dec-25 2025 | $0.00597686 | $0.00575928 | $0.00597686 | $0.00575928 | - | - |
| Dec-24 2025 | $0.00575928 | $0.00575928 | $0.00575928 | $0.00575928 | - | - |
| Dec-23 2025 | $0.00575928 | $0.00575928 | $0.00599046 | $0.00593013 | - | - |
| Dec-22 2025 | $0.00593013 | $0.00593013 | $0.00593013 | $0.00593013 | - | - |
| Dec-21 2025 | $0.00593013 | $0.00593013 | $0.00593013 | $0.00593013 | - | - |
| Dec-20 2025 | $0.00593013 | $0.00593013 | $0.00593013 | $0.00593013 | - | - |
| Dec-19 2025 | $0.00593013 | $0.00547848 | $0.00593013 | $0.0055215 | - | - |
| Dec-18 2025 | $0.0055215 | $0.0055215 | $0.00570432 | $0.00570432 | - | - |
| Dec-17 2025 | $0.00570432 | $0.00570432 | $0.00593579 | $0.00593579 | - | - |
| Dec-16 2025 | $0.00593579 | $0.00593579 | $0.00593579 | $0.00593579 | - | - |