時価総額 $3.29T
-4.45%
ボリューム24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
硬貨
33.675
+3
取引所
885
最後の更新
3 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.010801 | $0.010222 | $0.011095 | $0.010638 | - | - |
| Nov-16 2025 | $0.010638 | $0.010638 | $0.011116 | $0.010904 | - | - |
| Nov-15 2025 | $0.010904 | $0.00928189 | $0.010904 | $0.00928189 | - | - |
| Nov-14 2025 | $0.00908193 | $0.00908193 | $0.00959647 | $0.00959647 | $6 | - |
| Nov-13 2025 | $0.00959647 | $0.00959647 | $0.010172 | $0.010139 | - | - |
| Nov-12 2025 | $0.010139 | $0.010139 | $0.010669 | $0.010669 | - | - |
| Nov-11 2025 | $0.010669 | $0.010206 | $0.01081 | $0.01081 | - | - |
| Nov-10 2025 | $0.01081 | $0.010231 | $0.01081 | $0.010231 | - | - |
| Nov-09 2025 | $0.010231 | $0.010231 | $0.010231 | $0.010231 | - | - |
| Nov-08 2025 | $0.010231 | $0.00826959 | $0.010941 | $0.00826959 | - | - |
| Nov-07 2025 | $0.00826959 | $0.007693 | $0.00826959 | $0.007693 | - | - |
| Nov-06 2025 | $0.007693 | $0.007693 | $0.007693 | $0.007693 | - | - |
| Nov-05 2025 | $0.007693 | $0.00751379 | $0.00803431 | $0.00803431 | - | - |
| Nov-04 2025 | $0.00803431 | $0.00803431 | $0.00803431 | $0.00803431 | - | - |
| Nov-03 2025 | $0.00803431 | $0.00803431 | $0.00848625 | $0.00848625 | - | - |