時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.023836 | $0.022738 | $0.024061 | $0.023243 | - | - |
| Sep-08 2025 | $0.023243 | $0.02312 | $0.026378 | $0.026378 | - | - |
| Sep-07 2025 | $0.024725 | $0.00671581 | $0.024725 | $0.00856904 | - | - |
| Sep-06 2025 | $0.00856904 | $0.00506632 | $0.012388 | $0.011881 | - | - |
| Sep-05 2025 | $0.011881 | $0.011163 | $0.011881 | $0.011163 | $99 | - |
| Sep-04 2025 | $0.011163 | $0.00998244 | $0.011341 | $0.011341 | $280 | - |
| Sep-03 2025 | $0.011341 | $0.00963706 | $0.011341 | $0.00963706 | - | - |
| Sep-02 2025 | $0.00963706 | $0.00963706 | $0.00963706 | $0.00963706 | - | - |
| Sep-01 2025 | $0.00963706 | $0.00957428 | $0.00963706 | $0.00959728 | $64 | - |
| Aug-31 2025 | $0.0095402 | $0.00843264 | $0.0095402 | $0.00843264 | - | - |
| Aug-30 2025 | $0.00843264 | $0.00843264 | $0.00904941 | $0.00904941 | - | - |
| Aug-29 2025 | $0.00904941 | $0.00876203 | $0.00904941 | $0.00880241 | - | - |
| Aug-28 2025 | $0.00880241 | $0.00648837 | $0.00880241 | $0.00648837 | $560 | - |
| Aug-27 2025 | $0.00648837 | $0.00413179 | $0.00648837 | $0.00556263 | - | - |
| Jan-15 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |