時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-14 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-13 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-12 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-09 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-08 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-07 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-06 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-05 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-04 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-03 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-02 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Jan-01 2024 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-31 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |
| Dec-30 2023 | $0.00504944 | $0.00504944 | $0.00504944 | $0.00504944 | - | - |