時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00957998 | $0.00929857 | $0.00957998 | $0.00929857 | - | - |
| Oct-03 2025 | $0.00929857 | $0.00929857 | $0.00929857 | $0.00929857 | - | - |
| Oct-02 2025 | $0.00929857 | $0.00890071 | $0.00929857 | $0.00890071 | - | - |
| Oct-01 2025 | $0.00890071 | $0.00714184 | $0.00964731 | $0.00964731 | $4,410 | - |
| Sep-30 2025 | $0.00964731 | $0.00964731 | $0.010173 | $0.0099837 | $151 | - |
| Sep-29 2025 | $0.0099837 | $0.00920381 | $0.0099837 | $0.00920381 | - | - |
| Sep-28 2025 | $0.00920381 | $0.00878319 | $0.016164 | $0.016164 | $2,803 | - |
| Sep-27 2025 | $0.016164 | $0.016164 | $0.016164 | $0.016164 | - | - |
| Sep-26 2025 | $0.016164 | $0.014894 | $0.020819 | $0.020819 | - | - |
| Sep-25 2025 | $0.020864 | $0.020857 | $0.025592 | $0.025592 | - | - |
| Sep-24 2025 | $0.025592 | $0.025592 | $0.026444 | $0.026311 | $67 | - |
| Sep-23 2025 | $0.026349 | $0.026349 | $0.028211 | $0.027292 | $1,632 | - |
| Sep-22 2025 | $0.038598 | $0.037318 | $0.040916 | $0.040916 | - | - |
| Sep-21 2025 | $0.040916 | $0.040643 | $0.041435 | $0.041435 | - | - |
| Sep-20 2025 | $0.041445 | $0.0411 | $0.042263 | $0.042217 | $7 | - |