時価総額 $2.69T
1.3%
ボリューム24h $146.91B
-41.14%
BTC % 54.74%
-0.23%
ETH % 10.36%
1.73%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00279807 | $0.00277636 | $0.00285163 | $0.00285163 | - | - |
| Apr-09 2026 | $0.00285163 | $0.00258937 | $0.00285163 | $0.00258937 | - | - |
| Apr-08 2026 | $0.00266743 | $0.00222844 | $0.00266743 | $0.00222844 | - | - |
| Apr-07 2026 | $0.002215 | $0.00201953 | $0.002215 | $0.0020979 | - | - |
| Apr-06 2026 | $0.00210755 | $0.00210755 | $0.00224023 | $0.00214784 | - | - |
| Apr-05 2026 | $0.00212002 | $0.00212002 | $0.00212002 | $0.00212002 | - | - |
| Apr-04 2026 | $0.00212002 | $0.00209813 | $0.00213888 | $0.00209813 | - | - |
| Apr-03 2026 | $0.00201975 | $0.00193664 | $0.00201975 | $0.00193664 | - | - |
| Apr-02 2026 | $0.00193664 | $0.00193664 | $0.00201697 | $0.00201697 | - | - |
| Apr-01 2026 | $0.00201697 | $0.00200665 | $0.00208114 | $0.00200665 | - | - |
| Mar-31 2026 | $0.00200665 | $0.00196961 | $0.00200665 | $0.00196961 | - | - |
| Mar-30 2026 | $0.00196961 | $0.00162054 | $0.00196961 | $0.00162054 | - | - |
| Mar-29 2026 | $0.00162054 | $0.00162054 | $0.00166034 | $0.00166034 | - | - |
| Mar-28 2026 | $0.00166034 | $0.00162358 | $0.00166034 | $0.00163282 | - | - |
| Mar-27 2026 | $0.00163282 | $0.0015303 | $0.00163282 | $0.00160232 | - | - |