時価総額 $2.52T
-1.93%
ボリューム24h $189.79B
-25.68%
BTC % 52.47%
0.28%
ETH % 9.3%
-1.39%
硬貨
34.295
+8
取引所
885
最後の更新
1 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00131118 | $0.00131118 | $0.00136433 | $0.00133436 | - | - |
| Feb-28 2026 | $0.00133436 | $0.0012589 | $0.00166763 | $0.00156641 | - | - |
| Feb-27 2026 | $0.00156641 | $0.00150334 | $0.00156641 | $0.00150539 | - | - |
| Feb-26 2026 | $0.00150539 | $0.00140029 | $0.00150539 | $0.00147379 | - | - |
| Feb-25 2026 | $0.00147379 | $0.00110613 | $0.00147379 | $0.00110613 | - | - |
| Feb-24 2026 | $0.00144934 | $0.00139703 | $0.00144934 | $0.00140858 | - | - |
| Feb-23 2026 | $0.00140858 | $0.00140858 | $0.00279033 | $0.00279033 | - | - |
| Feb-22 2026 | $0.00279033 | $0.00276057 | $0.00280602 | $0.00280602 | - | - |
| Feb-21 2026 | $0.00280602 | $0.00280602 | $0.00431398 | $0.00429362 | - | - |
| Feb-20 2026 | $0.00429362 | $0.00404565 | $0.00429362 | $0.00404565 | - | - |
| Feb-19 2026 | $0.00404565 | $0.00404565 | $0.00410902 | $0.00410902 | - | - |
| Feb-18 2026 | $0.00410902 | $0.00410902 | $0.00418495 | $0.00418495 | - | - |
| Feb-17 2026 | $0.00418495 | $0.00418495 | $0.00420059 | $0.00420059 | - | - |
| Feb-16 2026 | $0.00420059 | $0.00420059 | $0.00425206 | $0.00425206 | - | - |
| Feb-15 2026 | $0.00425206 | $0.00425206 | $0.00445147 | $0.00445147 | - | - |