時価総額 $4.16T
2.83%
ボリューム24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
硬貨
33.532
+15
取引所
885
最後の更新
1 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00910196 | $0.00871858 | $0.00910196 | $0.00871858 | $2 | - |
| Oct-25 2025 | $0.00871858 | $0.00871858 | $0.00871858 | $0.00871858 | - | - |
| Oct-24 2025 | $0.00871858 | $0.00808541 | $0.00871858 | $0.00808541 | - | - |
| Oct-23 2025 | $0.00808541 | $0.00808541 | $0.00808541 | $0.00808541 | - | - |
| Oct-22 2025 | $0.00808541 | $0.00740073 | $0.00808541 | $0.00740073 | - | - |
| Oct-21 2025 | $0.00758476 | $0.0073275 | $0.00980351 | $0.00936864 | - | - |
| Oct-20 2025 | $0.00936864 | $0.00936864 | $0.00937783 | $0.00937783 | - | - |
| Oct-19 2025 | $0.00937783 | $0.00878057 | $0.00937783 | $0.00878057 | - | - |
| Oct-18 2025 | $0.00878057 | $0.00773939 | $0.00878057 | $0.00773939 | - | - |
| Oct-17 2025 | $0.00773939 | $0.00773939 | $0.00860437 | $0.00860437 | - | - |
| Oct-16 2025 | $0.00860437 | $0.00833488 | $0.00860437 | $0.00833488 | - | - |
| Oct-15 2025 | $0.00785341 | $0.00760348 | $0.00785341 | $0.00774565 | $52 | - |
| Oct-14 2025 | $0.00774565 | $0.00736065 | $0.00774565 | $0.00736065 | - | - |
| Oct-13 2025 | $0.00736065 | $0.00736065 | $0.00736065 | $0.00736065 | - | - |
| Oct-12 2025 | $0.00736065 | $0.00736065 | $0.00781222 | $0.00781222 | - | - |