時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0069298 | $0.0064719 | $0.0069298 | $0.00664362 | - | - |
| Dec-08 2025 | $0.00664362 | $0.00661967 | $0.00664362 | $0.00661967 | - | - |
| Dec-07 2025 | $0.00661967 | $0.00644503 | $0.00661967 | $0.00644503 | - | - |
| Dec-06 2025 | $0.00644503 | $0.00637809 | $0.00644503 | $0.00637809 | - | - |
| Dec-05 2025 | $0.00637809 | $0.00637809 | $0.00710068 | $0.00710068 | - | - |
| Dec-04 2025 | $0.00710068 | $0.00710068 | $0.00710068 | $0.00710068 | - | - |
| Dec-03 2025 | $0.00710068 | $0.00656966 | $0.00710068 | $0.00656966 | - | - |
| Dec-02 2025 | $0.00656966 | $0.00618265 | $0.00661267 | $0.00618265 | - | - |
| Dec-01 2025 | $0.00618265 | $0.00578237 | $0.00623977 | $0.00623977 | - | - |
| Nov-30 2025 | $0.00623977 | $0.00623977 | $0.00643378 | $0.00643378 | - | - |
| Nov-29 2025 | $0.00643378 | $0.00643378 | $0.00703027 | $0.00703027 | - | - |
| Nov-28 2025 | $0.00703027 | $0.00703027 | $0.00703027 | $0.00703027 | - | - |
| Nov-27 2025 | $0.00703027 | $0.0070164 | $0.00704407 | $0.0070164 | - | - |
| Nov-26 2025 | $0.00695724 | $0.00670922 | $0.00695724 | $0.00670922 | - | - |
| Nov-25 2025 | $0.0065244 | $0.0065244 | $0.00658904 | $0.00658904 | - | - |