時価総額 $3.24T
-4.34%
ボリューム24h $273.99B
10.69%
BTC % 55.09%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
11 秒 前
Good Bridging (GB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00527982 | $0.00526409 | $0.00553586 | $0.00553586 | - | - |
| Jan-18 2026 | $0.00554961 | $0.00554961 | $0.00554961 | $0.00554961 | - | - |
| Jan-17 2026 | $0.00554961 | $0.00554961 | $0.00554961 | $0.00554961 | - | - |
| Jan-16 2026 | $0.00554961 | $0.00550662 | $0.0057296 | $0.00572891 | - | - |
| Jan-15 2026 | $0.00572891 | $0.00572891 | $0.00748471 | $0.00748471 | - | - |
| Jan-14 2026 | $0.00748471 | $0.00688408 | $0.00748471 | $0.00688408 | - | - |
| Jan-13 2026 | $0.00686554 | $0.00633938 | $0.00686554 | $0.00633938 | - | - |
| Jan-12 2026 | $0.00633938 | $0.00633938 | $0.00642663 | $0.00642663 | - | - |
| Jan-11 2026 | $0.00642663 | $0.00642663 | $0.00642663 | $0.00642663 | - | - |
| Jan-10 2026 | $0.00642663 | $0.00642663 | $0.00642663 | $0.00642663 | - | - |
| Jan-09 2026 | $0.00642663 | $0.00642663 | $0.00642663 | $0.00642663 | - | - |
| Jan-08 2026 | $0.00642663 | $0.00642663 | $0.00658727 | $0.00658727 | - | - |
| Jan-07 2026 | $0.00658727 | $0.00655712 | $0.00669256 | $0.00669256 | - | - |
| Jan-06 2026 | $0.00669256 | $0.00669256 | $0.00670556 | $0.00670556 | - | - |
| Jan-05 2026 | $0.00670556 | $0.00670556 | $0.00670556 | $0.00670556 | - | - |