時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
8 秒 前
GoldMint (MNTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.024997 | $0.02455 | $0.025008 | $0.024596 | - | - |
| Oct-26 2024 | $0.024631 | $0.024355 | $0.024745 | $0.024379 | - | - |
| Oct-25 2024 | $0.024125 | $0.024125 | $0.025216 | $0.025078 | - | - |
| Oct-24 2024 | $0.025084 | $0.024631 | $0.025256 | $0.024631 | - | - |
| Oct-23 2024 | $0.024671 | $0.024178 | $0.025194 | $0.025158 | - | - |
| Oct-22 2024 | $0.025312 | $0.02512 | $0.025441 | $0.025356 | - | - |
| Oct-21 2024 | $0.025461 | $0.025333 | $0.026224 | $0.026224 | - | - |
| Oct-20 2024 | $0.026099 | $0.02548 | $0.026099 | $0.025583 | - | - |
| Oct-19 2024 | $0.025576 | $0.02548 | $0.02566 | $0.025525 | - | - |
| Oct-18 2024 | $0.025529 | $0.025139 | $0.025691 | $0.025139 | - | - |
| Oct-17 2024 | $0.025163 | $0.024937 | $0.025341 | $0.025297 | - | - |
| Oct-16 2024 | $0.025274 | $0.025032 | $0.025473 | $0.025054 | - | - |
| Oct-15 2024 | $0.024971 | $0.024534 | $0.025239 | $0.02498 | - | - |
| Oct-14 2024 | $0.025023 | $0.023479 | $0.025023 | $0.023528 | - | - |
| Oct-13 2024 | $0.023552 | $0.023552 | $0.027141 | $0.027141 | - | - |