時価総額 $3.50T
0.5%
ボリューム24h $294.04B
-4.22%
BTC % 55.04%
0.94%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
15 秒 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.2214 | $0.221022 | $0.226681 | $0.223178 | $192,032 | $18,836,949 |
| Jan-13 2026 | $0.225736 | $0.211066 | $0.225736 | $0.21267 | $222,444 | $19,205,708 |
| Jan-12 2026 | $0.212731 | $0.212731 | $0.227928 | $0.227928 | $223,057 | $18,099,165 |
| Jan-11 2026 | $0.229229 | $0.226195 | $0.231694 | $0.228006 | $172,432 | $19,502,835 |
| Jan-10 2026 | $0.229835 | $0.213794 | $0.229835 | $0.216739 | $187,252 | $19,554,423 |
| Jan-09 2026 | $0.21587 | $0.209056 | $0.230504 | $0.226572 | $305,716 | $18,366,245 |
| Jan-08 2026 | $0.22675 | $0.221729 | $0.236071 | $0.236071 | $334,522 | $19,291,941 |
| Jan-07 2026 | $0.236916 | $0.227386 | $0.259821 | $0.259821 | $623,388 | $20,156,854 |
| Jan-06 2026 | $0.236933 | $0.201909 | $0.236933 | $0.203871 | $735,364 | $20,158,263 |
| Jan-05 2026 | $0.208067 | $0.203184 | $0.227655 | $0.204002 | $652,616 | $17,702,388 |
| Jan-04 2026 | $0.20433 | $0.198435 | $0.20433 | $0.198438 | $204,445 | $17,330,828 |
| Jan-03 2026 | $0.197779 | $0.19672 | $0.206488 | $0.198174 | $314,850 | $16,775,195 |
| Jan-02 2026 | $0.196951 | $0.185529 | $0.197616 | $0.189224 | $230,149 | $16,705,015 |
| Jan-01 2026 | $0.187141 | $0.177341 | $0.189866 | $0.18037 | $391,917 | $15,872,902 |
| Dec-31 2025 | $0.179917 | $0.177739 | $0.192591 | $0.19064 | $281,436 | $15,260,157 |