時価総額 $2.23T
-5.91%
ボリューム24h $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
硬貨
28.606
+17
取引所
885
最後の更新
12 秒 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $2.4819 | $2.3951 | $2.5487 | $2.4982 | $1,422,730 | $72,312,607 |
| Aug-26 2024 | $2.6371 | $2.6276 | $2.7278 | $2.6884 | $821,935 | $76,835,381 |
| Aug-25 2024 | $2.6852 | $2.6269 | $2.7375 | $2.6833 | $801,871 | $78,236,860 |
| Aug-24 2024 | $2.6766 | $2.5888 | $2.7712 | $2.7712 | $900,144 | $77,983,901 |
| Aug-23 2024 | $2.7946 | $2.5986 | $2.8026 | $2.5986 | $1,884,495 | $81,421,624 |
| Aug-22 2024 | $2.6200 | $2.4185 | $2.6200 | $2.4185 | $3,241,370 | $76,334,908 |
| Aug-21 2024 | $2.3977 | $2.3239 | $2.4826 | $2.3717 | $2,780,467 | $69,857,960 |
| Aug-20 2024 | $2.3564 | $2.3399 | $2.4023 | $2.3658 | $2,584,783 | $68,654,727 |
| Aug-19 2024 | $2.3513 | $2.2034 | $2.3549 | $2.2103 | $2,979,305 | $68,505,882 |
| Aug-18 2024 | $2.4092 | $2.0486 | $2.4415 | $2.0556 | $3,619,070 | $70,194,585 |
| Aug-17 2024 | $2.0466 | $2.0032 | $2.1532 | $2.1532 | $2,730,582 | $59,631,035 |
| Aug-16 2024 | $2.1438 | $2.0342 | $2.1524 | $2.0779 | $2,492,078 | $62,461,836 |
| Aug-15 2024 | $2.0718 | $1.9964 | $2.2048 | $2.2012 | $2,736,035 | $60,363,966 |
| Aug-14 2024 | $2.2207 | $2.1959 | $2.3530 | $2.3353 | $2,496,127 | $64,701,316 |
| Aug-13 2024 | $2.3530 | $2.1648 | $2.3530 | $2.2152 | $2,948,646 | $68,556,764 |