時価総額 $2.54T
-0.37%
ボリューム24h $170.64B
25.92%
BTC % 54.22%
0.24%
ETH % 10.03%
0%
硬貨
34.465
+8
取引所
885
最後の更新
44 秒 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.123036 | $0.119698 | $0.124773 | $0.119698 | $144,739 | $10,652,855 |
| Apr-05 2026 | $0.118962 | $0.118402 | $0.119403 | $0.119301 | $114,120 | $10,300,103 |
| Apr-04 2026 | $0.119385 | $0.119311 | $0.120928 | $0.119796 | $118,884 | $10,336,712 |
| Apr-03 2026 | $0.120017 | $0.116508 | $0.120017 | $0.118459 | $116,105 | $10,391,407 |
| Apr-02 2026 | $0.118285 | $0.116062 | $0.119371 | $0.118119 | $130,874 | $10,241,486 |
| Apr-01 2026 | $0.118501 | $0.117189 | $0.12081 | $0.11756 | $188,009 | $10,260,166 |
| Mar-31 2026 | $0.118079 | $0.116755 | $0.119596 | $0.117436 | $124,655 | $10,223,581 |
| Mar-30 2026 | $0.117704 | $0.114212 | $0.118469 | $0.114212 | $148,594 | $10,154,942 |
| Mar-29 2026 | $0.11827 | $0.11827 | $0.119635 | $0.11939 | $129,653 | $10,203,777 |
| Mar-28 2026 | $0.119446 | $0.119123 | $0.120176 | $0.120176 | $121,717 | $10,305,202 |
| Mar-27 2026 | $0.120025 | $0.120025 | $0.124047 | $0.123802 | $122,567 | $10,355,165 |
| Mar-26 2026 | $0.123806 | $0.123719 | $0.128177 | $0.127208 | $124,202 | $10,678,683 |
| Mar-25 2026 | $0.127288 | $0.126579 | $0.129133 | $0.126579 | $113,792 | $10,979,036 |
| Mar-24 2026 | $0.126252 | $0.125977 | $0.128518 | $0.127756 | $130,447 | $10,889,668 |
| Mar-23 2026 | $0.127695 | $0.12583 | $0.130729 | $0.12583 | $185,967 | $11,014,136 |