時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
3 分 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.353277 | $0.349849 | $0.377676 | $0.352681 | $302,892 | $29,714,294 |
| Oct-23 2025 | $0.356042 | $0.341783 | $0.358083 | $0.341783 | $288,841 | $29,940,706 |
| Oct-22 2025 | $0.337296 | $0.333243 | $0.370493 | $0.370163 | $450,796 | $28,260,544 |
| Oct-21 2025 | $0.370225 | $0.36874 | $0.395744 | $0.395744 | $462,731 | $31,019,564 |
| Oct-20 2025 | $0.402044 | $0.400747 | $0.430089 | $0.421707 | $557,139 | $33,667,981 |
| Oct-19 2025 | $0.462839 | $0.363276 | $0.462839 | $0.368411 | $649,658 | $38,759,042 |
| Oct-18 2025 | $0.370666 | $0.365889 | $0.38143 | $0.367503 | $239,081 | $31,040,205 |
| Oct-17 2025 | $0.368691 | $0.363061 | $0.387744 | $0.386337 | $296,174 | $30,874,847 |
| Oct-16 2025 | $0.386765 | $0.384748 | $0.402237 | $0.39399 | $321,408 | $32,388,394 |
| Oct-15 2025 | $0.390754 | $0.38583 | $0.409003 | $0.408146 | $400,204 | $32,722,422 |
| Oct-14 2025 | $0.408532 | $0.40626 | $0.432017 | $0.430906 | $371,012 | $34,211,214 |
| Oct-13 2025 | $0.432592 | $0.422859 | $0.434602 | $0.431484 | $304,389 | $36,225,977 |
| Oct-12 2025 | $0.433046 | $0.391693 | $0.435408 | $0.398022 | $430,096 | $36,264,014 |
| Oct-11 2025 | $0.412302 | $0.395373 | $0.435278 | $0.419409 | $888,542 | $34,526,825 |
| Oct-10 2025 | $0.374736 | $0.374736 | $0.485002 | $0.478009 | $593,821 | $31,380,893 |