時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
26 秒 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.242782 | $0.242625 | $0.25999 | $0.259698 | $430,010 | $20,514,806 |
| Dec-03 2025 | $0.257781 | $0.244231 | $0.26223 | $0.244231 | $313,170 | $21,782,250 |
| Dec-02 2025 | $0.24508 | $0.24508 | $0.266607 | $0.253156 | $302,044 | $20,708,285 |
| Dec-01 2025 | $0.250807 | $0.236298 | $0.29161 | $0.29161 | $539,305 | $21,192,167 |
| Nov-30 2025 | $0.303751 | $0.268323 | $0.303751 | $0.273452 | $369,658 | $25,665,637 |
| Nov-29 2025 | $0.265991 | $0.259729 | $0.28081 | $0.28081 | $229,943 | $22,475,017 |
| Nov-28 2025 | $0.28103 | $0.277131 | $0.294682 | $0.294682 | $215,931 | $23,745,393 |
| Nov-27 2025 | $0.292111 | $0.27232 | $0.296171 | $0.27232 | $473,962 | $24,681,694 |
| Nov-26 2025 | $0.272702 | $0.254277 | $0.273746 | $0.263264 | $254,446 | $23,038,717 |
| Nov-25 2025 | $0.266543 | $0.263292 | $0.273033 | $0.271112 | $201,177 | $22,518,342 |
| Nov-24 2025 | $0.261798 | $0.25326 | $0.269386 | $0.268807 | $215,817 | $22,117,422 |
| Nov-23 2025 | $0.271219 | $0.265467 | $0.276104 | $0.273855 | $232,645 | $22,913,334 |
| Nov-22 2025 | $0.276889 | $0.248872 | $0.276889 | $0.249964 | $309,106 | $23,392,363 |
| Nov-21 2025 | $0.248652 | $0.235449 | $0.257403 | $0.257403 | $256,650 | $21,005,952 |
| Nov-20 2025 | $0.259329 | $0.254563 | $0.284778 | $0.267215 | $360,282 | $21,907,893 |