時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.187363 | $0.186088 | $0.195132 | $0.195132 | $231,052 | $15,891,694 |
| Dec-23 2025 | $0.19471 | $0.18793 | $0.198935 | $0.198935 | $202,247 | $16,514,852 |
| Dec-22 2025 | $0.195428 | $0.193682 | $0.198042 | $0.195527 | $300,416 | $16,575,753 |
| Dec-21 2025 | $0.194152 | $0.192351 | $0.214061 | $0.201366 | $262,333 | $16,467,491 |
| Dec-20 2025 | $0.202012 | $0.197624 | $0.203761 | $0.201266 | $387,748 | $17,134,091 |
| Dec-19 2025 | $0.203459 | $0.184734 | $0.236587 | $0.184734 | $790,574 | $17,256,783 |
| Dec-18 2025 | $0.183312 | $0.173807 | $0.18856 | $0.180022 | $286,578 | $15,547,946 |
| Dec-17 2025 | $0.180749 | $0.180249 | $0.197791 | $0.19411 | $210,808 | $15,270,255 |
| Dec-16 2025 | $0.194607 | $0.192015 | $0.20333 | $0.20333 | $337,848 | $16,444,806 |
| Dec-15 2025 | $0.198364 | $0.194041 | $0.225545 | $0.219596 | $536,728 | $16,762,223 |
| Dec-14 2025 | $0.216153 | $0.216153 | $0.234037 | $0.234037 | $261,917 | $18,265,413 |
| Dec-13 2025 | $0.235316 | $0.230856 | $0.240536 | $0.234302 | $323,919 | $19,884,753 |
| Dec-12 2025 | $0.240317 | $0.235927 | $0.248046 | $0.247952 | $223,439 | $20,307,317 |
| Dec-11 2025 | $0.247973 | $0.238529 | $0.247973 | $0.245919 | $193,865 | $20,954,299 |
| Dec-10 2025 | $0.246202 | $0.243886 | $0.250133 | $0.250133 | $201,919 | $20,804,652 |