時価総額 $2.74T
0.4%
ボリューム24h $237.72B
-17.15%
BTC % 54.31%
0.12%
ETH % 10.26%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.137368 | $0.129777 | $0.140335 | $0.130151 | $194,559 | $11,848,380 |
| Mar-15 2026 | $0.130466 | $0.128171 | $0.130466 | $0.128171 | $135,400 | $11,253,028 |
| Mar-14 2026 | $0.128239 | $0.128239 | $0.134053 | $0.134053 | $141,023 | $11,060,974 |
| Mar-13 2026 | $0.132849 | $0.132849 | $0.139286 | $0.133513 | $161,983 | $11,458,582 |
| Mar-12 2026 | $0.134152 | $0.131512 | $0.134152 | $0.131726 | $156,120 | $11,570,918 |
| Mar-11 2026 | $0.131792 | $0.130049 | $0.133069 | $0.130263 | $129,957 | $11,367,362 |
| Mar-10 2026 | $0.129907 | $0.129907 | $0.138781 | $0.130109 | $217,532 | $11,204,813 |
| Mar-09 2026 | $0.130098 | $0.127069 | $0.130567 | $0.127195 | $119,448 | $11,221,279 |
| Mar-08 2026 | $0.127721 | $0.127721 | $0.131444 | $0.131033 | $125,043 | $11,016,304 |
| Mar-07 2026 | $0.131074 | $0.130737 | $0.133907 | $0.132504 | $136,768 | $11,305,451 |
| Mar-06 2026 | $0.132548 | $0.131659 | $0.135662 | $0.133631 | $188,524 | $11,432,581 |
| Mar-05 2026 | $0.132474 | $0.131124 | $0.153408 | $0.14989 | $382,531 | $11,426,210 |
| Mar-04 2026 | $0.13978 | $0.130934 | $0.13978 | $0.130934 | $148,021 | $12,056,358 |
| Mar-03 2026 | $0.131002 | $0.126936 | $0.13169 | $0.130791 | $127,892 | $11,299,256 |
| Mar-02 2026 | $0.132365 | $0.124442 | $0.132917 | $0.128553 | $151,398 | $11,416,848 |