時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
26 秒 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.308825 | $0.308825 | $0.331342 | $0.331342 | $282,894 | $25,975,564 |
| Nov-13 2025 | $0.332433 | $0.328226 | $0.365207 | $0.32897 | $602,831 | $27,961,308 |
| Nov-12 2025 | $0.327598 | $0.327598 | $0.342306 | $0.33628 | $199,474 | $27,554,630 |
| Nov-11 2025 | $0.335201 | $0.333116 | $0.372506 | $0.372506 | $371,022 | $28,194,071 |
| Nov-10 2025 | $0.367604 | $0.339395 | $0.369867 | $0.349077 | $508,268 | $30,919,534 |
| Nov-09 2025 | $0.349245 | $0.306003 | $0.35829 | $0.309113 | $427,145 | $29,375,311 |
| Nov-08 2025 | $0.310368 | $0.309923 | $0.332948 | $0.332929 | $323,027 | $26,105,336 |
| Nov-07 2025 | $0.332866 | $0.29428 | $0.332866 | $0.29428 | $478,372 | $27,997,722 |
| Nov-06 2025 | $0.292634 | $0.289245 | $0.308018 | $0.306381 | $375,900 | $24,613,704 |
| Nov-05 2025 | $0.307527 | $0.302564 | $0.317681 | $0.305123 | $303,072 | $25,866,345 |
| Nov-04 2025 | $0.304724 | $0.299768 | $0.316148 | $0.315891 | $436,478 | $25,630,592 |
| Nov-03 2025 | $0.316707 | $0.315559 | $0.368036 | $0.35992 | $623,127 | $26,638,561 |
| Nov-02 2025 | $0.356496 | $0.346305 | $0.394088 | $0.350574 | $570,023 | $29,985,168 |
| Nov-01 2025 | $0.348359 | $0.344483 | $0.372022 | $0.360045 | $602,096 | $29,300,798 |
| Oct-31 2025 | $0.358116 | $0.349095 | $0.415694 | $0.349095 | $1,403,840 | $30,121,460 |