時価総額 $3.35T
3.29%
ボリューム24h $258.41B
-7.48%
BTC % 61.17%
-0.08%
ETH % 8.29%
1.44%
硬貨
32.219
+8
取引所
885
最後の更新
32 秒 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.619275 | $0.590717 | $0.642515 | $0.635283 | $635,850 | $50,176,638 |
| Jun-21 2025 | $0.637936 | $0.636643 | $0.668675 | $0.664361 | $466,664 | $51,688,611 |
| Jun-20 2025 | $0.663411 | $0.663411 | $0.711741 | $0.710807 | $541,924 | $53,752,720 |
| Jun-19 2025 | $0.710466 | $0.706712 | $0.726207 | $0.715934 | $554,399 | $57,336,675 |
| Jun-18 2025 | $0.71828 | $0.679484 | $0.718479 | $0.68392 | $637,345 | $57,928,366 |
| Jun-17 2025 | $0.678633 | $0.669057 | $0.722045 | $0.721647 | $681,087 | $54,730,849 |
| Jun-16 2025 | $0.731605 | $0.721366 | $0.749016 | $0.722468 | $490,471 | $59,003,040 |
| Jun-15 2025 | $0.722577 | $0.706337 | $0.725271 | $0.709021 | $464,355 | $58,274,939 |
| Jun-14 2025 | $0.706533 | $0.702751 | $0.736385 | $0.71842 | $559,614 | $56,981,020 |
| Jun-13 2025 | $0.704222 | $0.67514 | $0.716337 | $0.710004 | $770,966 | $56,794,640 |
| Jun-12 2025 | $0.714396 | $0.714396 | $0.792689 | $0.792689 | $928,078 | $57,614,625 |
| Jun-11 2025 | $0.789552 | $0.779706 | $0.823776 | $0.806827 | $703,265 | $63,675,745 |
| Jun-10 2025 | $0.794013 | $0.753908 | $0.801588 | $0.753908 | $1,093,393 | $64,035,582 |
| Jun-09 2025 | $0.745272 | $0.697808 | $0.745272 | $0.702838 | $657,184 | $60,104,663 |
| Jun-08 2025 | $0.702046 | $0.696782 | $0.729362 | $0.729123 | $640,892 | $56,618,579 |