時価総額 $4.11T
-1.04%
ボリューム24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.613362 | $0.606934 | $0.655274 | $0.60752 | $785,831 | $50,476,067 |
| Aug-18 2025 | $0.606857 | $0.600586 | $0.616376 | $0.616376 | $453,872 | $49,940,660 |
| Aug-17 2025 | $0.615729 | $0.614499 | $0.629527 | $0.617609 | $559,067 | $50,670,739 |
| Aug-16 2025 | $0.61712 | $0.612446 | $0.625593 | $0.625593 | $403,609 | $50,785,213 |
| Aug-15 2025 | $0.626602 | $0.624269 | $0.633197 | $0.632283 | $432,006 | $51,565,522 |
| Aug-14 2025 | $0.633233 | $0.624657 | $0.658477 | $0.65749 | $772,307 | $52,111,241 |
| Aug-13 2025 | $0.649309 | $0.640079 | $0.659589 | $0.645709 | $628,096 | $53,434,148 |
| Aug-12 2025 | $0.64414 | $0.637142 | $0.661729 | $0.656886 | $949,969 | $53,008,841 |
| Aug-11 2025 | $0.662339 | $0.650112 | $0.674276 | $0.652721 | $884,966 | $54,506,488 |
| Aug-10 2025 | $0.652613 | $0.642961 | $0.671019 | $0.651937 | $1,162,909 | $53,706,043 |
| Aug-09 2025 | $0.650559 | $0.643457 | $0.682009 | $0.681751 | $1,269,928 | $53,537,018 |
| Aug-08 2025 | $0.685059 | $0.67943 | $0.694259 | $0.688861 | $708,636 | $56,349,015 |
| Aug-07 2025 | $0.650197 | $0.630276 | $0.66932 | $0.643194 | $609,126 | $53,481,467 |
| Aug-06 2025 | $0.64751 | $0.636248 | $0.653199 | $0.645327 | $651,200 | $53,260,494 |
| Aug-05 2025 | $0.63132 | $0.63132 | $0.664157 | $0.664157 | $698,951 | $51,928,795 |