時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.509998 | $0.505323 | $0.518274 | $0.510669 | $375,646 | $42,260,186 |
| Sep-08 2025 | $0.513001 | $0.506121 | $0.523148 | $0.510043 | $377,763 | $42,509,031 |
| Sep-07 2025 | $0.507847 | $0.503119 | $0.521322 | $0.518788 | $371,039 | $42,081,137 |
| Sep-06 2025 | $0.518712 | $0.518591 | $0.52627 | $0.525684 | $239,153 | $42,981,451 |
| Sep-05 2025 | $0.525851 | $0.525851 | $0.53544 | $0.533535 | $253,929 | $43,573,020 |
| Sep-04 2025 | $0.533309 | $0.533309 | $0.544344 | $0.537346 | $270,783 | $44,191,010 |
| Sep-03 2025 | $0.540324 | $0.523402 | $0.548706 | $0.536582 | $443,247 | $44,772,242 |
| Sep-02 2025 | $0.534448 | $0.528038 | $0.550592 | $0.543179 | $490,699 | $44,285,329 |
| Sep-01 2025 | $0.541489 | $0.539146 | $0.612893 | $0.548242 | $1,725,777 | $44,868,822 |
| Aug-31 2025 | $0.549373 | $0.546773 | $0.561624 | $0.560073 | $263,118 | $45,522,041 |
| Aug-30 2025 | $0.560479 | $0.557964 | $0.571809 | $0.567449 | $322,541 | $46,442,354 |
| Aug-29 2025 | $0.55458 | $0.551415 | $0.570863 | $0.569609 | $324,908 | $45,953,512 |
| Aug-28 2025 | $0.570908 | $0.570908 | $0.589899 | $0.582907 | $517,564 | $47,305,245 |
| Aug-27 2025 | $0.586544 | $0.586544 | $0.608579 | $0.59374 | $526,891 | $48,600,855 |
| Aug-26 2025 | $0.590284 | $0.576093 | $0.590284 | $0.582976 | $581,902 | $48,792,707 |