時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.136992 | $0.133203 | $0.139865 | $0.137741 | $169,914 | $11,769,945 |
| Feb-02 2026 | $0.137692 | $0.129603 | $0.151196 | $0.141168 | $403,193 | $11,830,081 |
| Feb-01 2026 | $0.140492 | $0.137244 | $0.146178 | $0.145038 | $311,837 | $12,070,693 |
| Jan-31 2026 | $0.140334 | $0.140214 | $0.159052 | $0.158187 | $334,522 | $12,057,105 |
| Jan-30 2026 | $0.157471 | $0.154631 | $0.166852 | $0.166806 | $285,549 | $13,529,408 |
| Jan-29 2026 | $0.166822 | $0.166668 | $0.175046 | $0.174567 | $255,995 | $14,249,451 |
| Jan-28 2026 | $0.175081 | $0.175081 | $0.182532 | $0.179308 | $183,764 | $14,954,783 |
| Jan-27 2026 | $0.176361 | $0.170236 | $0.177714 | $0.174968 | $202,646 | $15,009,904 |
| Jan-26 2026 | $0.175599 | $0.17093 | $0.176124 | $0.171315 | $183,874 | $14,945,038 |
| Jan-25 2026 | $0.17071 | $0.17071 | $0.181022 | $0.174888 | $195,590 | $14,524,362 |
| Jan-24 2026 | $0.176511 | $0.169869 | $0.186762 | $0.186762 | $293,446 | $15,017,932 |
| Jan-23 2026 | $0.187464 | $0.180314 | $0.189523 | $0.185133 | $204,036 | $15,949,797 |
| Jan-22 2026 | $0.185041 | $0.184121 | $0.192068 | $0.188135 | $168,005 | $15,743,663 |
| Jan-21 2026 | $0.189131 | $0.182108 | $0.195193 | $0.192313 | $246,531 | $16,091,636 |
| Jan-20 2026 | $0.193396 | $0.189433 | $0.199985 | $0.199985 | $235,999 | $16,454,503 |