時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
47 秒 前
Goldfinch (GFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.3728 | $1.3691 | $1.4656 | $1.4079 | $1,050,942 | $39,997,980 |
| Oct-31 2024 | $1.4057 | $1.3624 | $1.6016 | $1.6016 | $1,594,837 | $40,957,743 |
| Oct-30 2024 | $1.5466 | $1.4734 | $1.6641 | $1.5559 | $3,119,678 | $45,062,806 |
| Oct-29 2024 | $1.5811 | $1.1168 | $1.6861 | $1.1204 | $8,045,993 | $46,067,175 |
| Oct-28 2024 | $1.2021 | $1.1004 | $1.3890 | $1.3479 | $4,425,792 | $35,026,077 |
| Oct-27 2024 | $1.3021 | $1.2714 | $1.4968 | $1.4968 | $2,693,529 | $37,937,962 |
| Oct-26 2024 | $1.4970 | $1.3624 | $1.5186 | $1.4891 | $2,049,325 | $43,616,398 |
| Oct-25 2024 | $1.4923 | $1.4923 | $1.6572 | $1.6429 | $1,991,206 | $43,480,088 |
| Oct-24 2024 | $1.6633 | $1.6633 | $1.7876 | $1.7568 | $1,025,639 | $48,463,016 |
| Oct-23 2024 | $1.7501 | $1.6942 | $1.8127 | $1.8123 | $1,021,525 | $50,990,129 |
| Oct-22 2024 | $1.8167 | $1.7690 | $1.8604 | $1.8524 | $1,160,584 | $52,930,880 |
| Oct-21 2024 | $1.8261 | $1.7913 | $1.9098 | $1.9083 | $1,567,838 | $53,206,780 |
| Oct-20 2024 | $1.9075 | $1.8719 | $1.9402 | $1.9402 | $1,010,696 | $55,578,015 |
| Oct-19 2024 | $1.9423 | $1.8861 | $1.9423 | $1.8861 | $907,122 | $56,590,709 |
| Oct-18 2024 | $1.8846 | $1.8846 | $1.9663 | $1.9133 | $1,120,081 | $54,909,365 |