時価総額 $3.10T
0.46%
ボリューム24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000001431396781964 | $0.000000000001400018176984 | $0.000000000002221239583067 | $0.000000000002221239583067 | - | - |
| May-04 2025 | $0.000000000002221239583067 | $0.000000000002221239583067 | $0.000000000002665163706997 | $0.000000000002665163706997 | - | - |
| May-03 2025 | $0.000000000002665163706997 | $0.000000000002662849137378 | $0.000000000002698030486768 | $0.000000000002698030486768 | - | - |
| May-02 2025 | $0.000000000002698030486768 | $0.000000000002421550970727 | $0.000000000002698030486768 | $0.000000000002421550970727 | - | - |
| May-01 2025 | $0.000000000002421550970727 | $0.000000000002355538521532 | $0.00000000000262199291854 | $0.00000000000262199291854 | - | - |
| Apr-30 2025 | $0.00000000000262199291854 | $0.000000000001444284578098 | $0.000000000002634724235035 | $0.000000000001444284578098 | - | - |
| Apr-29 2025 | $0.000000000001444284578098 | $0.00000000000143418255205 | $0.000000000002661929477252 | $0.000000000002661929477252 | - | - |
| Apr-28 2025 | $0.000000000002661929477252 | $0.000000000002661929477252 | $0.000000000002661929477252 | $0.000000000002661929477252 | - | - |
| Apr-27 2025 | $0.000000000002661929477252 | $0.000000000002633422037872 | $0.000000000002661929477252 | $0.000000000002633598845193 | - | - |
| Apr-26 2025 | $0.000000000002633598845193 | $0.000000000001711328862976 | $0.000000000002744274904753 | $0.000000000002730315257474 | - | - |
| Apr-25 2025 | $0.000000000002730315257474 | $0.000000000001414070358646 | $0.000000000002730315257474 | $0.000000000001414070358646 | - | - |
| Apr-24 2025 | $0.000000000001414070358646 | $0.000000000001414070358646 | $0.000000000002721083812154 | $0.000000000002472555291604 | - | - |
| Apr-23 2025 | $0.000000000002398787709305 | $0.000000000002102514248876 | $0.000000000002547428213184 | $0.000000000002474605865391 | - | - |
| Apr-22 2025 | $0.000000000002494868253667 | $0.000000000001426578931979 | $0.000000000002630211409207 | $0.000000000002471887495726 | $1 | - |
| Apr-21 2025 | $0.000000000002459340848417 | $0.00000000000139605178933 | $0.000000000002484665441185 | $0.00000000000139605178933 | - | - |