時価総額 $4.14T
1.14%
ボリューム24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000000021770471886 | $0.000000000001791746152465 | $0.000000000002194421429563 | $0.000000000001791746152465 | - | - |
| Aug-19 2025 | $0.000000000001820573481881 | $0.000000000001785408649157 | $0.000000000001997677348634 | $0.000000000001997677348634 | - | - |
| Aug-18 2025 | $0.000000000001997677348634 | $0.000000000001853810853807 | $0.000000000004945073840149 | $0.000000000004945073840149 | - | - |
| Aug-17 2025 | $0.000000000004945073840149 | $0.000000000002012290062539 | $0.000000000004945073840149 | $0.000000000002012290062539 | - | - |
| Aug-16 2025 | $0.000000000002012290062539 | $0.000000000002012290062539 | $0.000000000006033307154469 | $0.000000000006033307154469 | - | - |
| Aug-15 2025 | $0.000000000006033307154469 | $0.000000000001799172943754 | $0.000000000006033307154469 | $0.000000000003058297108553 | - | - |
| Aug-14 2025 | $0.000000000003058297108553 | $0.000000000003058297108553 | $0.000000000006316816505093 | $0.000000000006316816505093 | $62 | - |
| Aug-13 2025 | $0.000000000006316816505093 | $0.000000000006209048658665 | $0.000000000006396033435521 | $0.000000000006257968093438 | - | - |
| Aug-12 2025 | $0.000000000006257968093438 | $0.000000000001721245255904 | $0.000000000006291879247099 | $0.000000000001721245255904 | $552 | - |
| Aug-11 2025 | $0.000000000001721245255904 | $0.000000000001721245255904 | $0.000000000001766024977596 | $0.000000000001743433570015 | - | - |
| Aug-10 2025 | $0.000000000001743433570015 | $0.000000000001743433570015 | $0.000000000004571132855399 | $0.000000000004571132855399 | - | - |
| Aug-09 2025 | $0.000000000005152185747506 | $0.000000000002493179353918 | $0.000000000005575731340822 | $0.000000000002493179353918 | - | - |
| Aug-08 2025 | $0.000000000002493179353918 | $0.000000000001672974942502 | $0.000000000002498623408414 | $0.000000000001672974942502 | - | - |
| Aug-07 2025 | $0.000000000001672974942502 | $0.000000000001651868145889 | $0.000000000001725864272346 | $0.000000000001725864272346 | - | - |
| Aug-06 2025 | $0.000000000001727184115355 | $0.000000000001660291756532 | $0.000000000001727184115355 | $0.000000000001666305978365 | - | - |