時価総額 $2.53T
1.83%
ボリューム24h $199.85B
6.2%
BTC % 53.88%
0.44%
ETH % 9.99%
1.6%
硬貨
34.444
+4
取引所
885
最後の更新
2 分 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000000000001202832715237 | $0.000000000001202832715237 | $0.000000000001235679868521 | $0.000000000001235679868521 | - | - |
| Mar-29 2026 | $0.000000000001235679868521 | $0.000000000001235679868521 | $0.000000000001235679868521 | $0.000000000001235679868521 | - | - |
| Mar-28 2026 | $0.000000000001235679868521 | $0.000000000001235679868521 | $0.000000000001235679868521 | $0.000000000001235679868521 | - | - |
| Mar-27 2026 | $0.000000000001235679868521 | $0.000000000001235679868521 | $0.000000000001235679868521 | $0.000000000001235679868521 | - | - |
| Mar-26 2026 | $0.000000000001235679868521 | $0.000000000001235679868521 | $0.000000000001249953134132 | $0.000000000001249953134132 | $0 | - |
| Mar-25 2026 | $0.000000000001249953134132 | $0.000000000001249953134132 | $0.000000000001249953134132 | $0.000000000001249953134132 | - | - |
| Mar-24 2026 | $0.000000000001249953134132 | $0.000000000001247121017164 | $0.000000000001249953134132 | $0.000000000001247121017164 | - | - |
| Mar-23 2026 | $0.000000000001247121017164 | $0.000000000001221721606127 | $0.000000000001268260878827 | $0.000000000001221721606127 | $39 | - |
| Mar-22 2026 | $0.000000000001221721606127 | $0.000000000001221721606127 | $0.000000000001252766717055 | $0.000000000001252766717055 | - | - |
| Mar-21 2026 | $0.000000000001252766717055 | $0.000000000001252766717055 | $0.000000000001259780508794 | $0.000000000001259780508794 | - | - |
| Mar-20 2026 | $0.000000000001245824859793 | $0.000000000001245824859793 | $0.0000000000012596509792 | $0.0000000000012596509792 | - | - |
| Mar-19 2026 | $0.0000000000012596509792 | $0.000000000001246463514856 | $0.000000000001315592908095 | $0.000000000001315592908095 | - | - |
| Mar-18 2026 | $0.000000000001315592908095 | $0.000000000001315592908095 | $0.00000000000132042039707 | $0.00000000000132042039707 | - | - |
| Mar-17 2026 | $0.00000000000132042039707 | $0.00000000000132042039707 | $0.000000000001334275493223 | $0.000000000001334275493223 | - | - |
| Mar-16 2026 | $0.000000000001334275493223 | $0.000000000001287434088459 | $0.000000000001336355013745 | $0.000000000001287434088459 | - | - |