時価総額 $3.96T
0.39%
ボリューム24h $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
硬貨
32.418
+19
取引所
885
最後の更新
1 分 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000003352067300415 | $0.000000000003352067300415 | $0.000000000004462444713321 | $0.000000000004436431732973 | - | - |
| Jul-12 2025 | $0.000000000004436431732973 | $0.000000000004205599496051 | $0.000000000004480375053262 | $0.000000000004205599496051 | - | - |
| Jul-11 2025 | $0.000000000004140292912285 | $0.000000000002848515665256 | $0.000000000004347142168172 | $0.000000000002848515665256 | - | - |
| Jul-10 2025 | $0.000000000002848515665256 | $0.000000000001811770702948 | $0.000000000002848515665256 | $0.00000000000185522052239 | - | - |
| Jul-09 2025 | $0.00000000000185522052239 | $0.00000000000185522052239 | $0.000000000002603604132223 | $0.000000000002603604132223 | - | - |
| Jul-08 2025 | $0.000000000002603604132223 | $0.000000000001492537083961 | $0.000000000003136060873925 | $0.000000000002776601518551 | - | - |
| Jul-07 2025 | $0.000000000002024159107839 | $0.000000000002024159107839 | $0.000000000002790694186276 | $0.0000000000025672332207 | - | - |
| Jul-06 2025 | $0.000000000003868291094483 | $0.000000000001480870384155 | $0.000000000003868291094483 | $0.000000000001480870384155 | - | - |
| Jul-05 2025 | $0.000000000001480870384155 | $0.000000000001480870384155 | $0.000000000003850538457537 | $0.000000000003850538457537 | - | - |
| Jul-04 2025 | $0.000000000003850538457537 | $0.000000000003488378403925 | $0.000000000003850538457537 | $0.000000000003488378403925 | - | - |
| Jul-03 2025 | $0.000000000001501864531588 | $0.000000000001498581109583 | $0.000000000002566748189858 | $0.000000000002349950572202 | - | - |
| Jul-02 2025 | $0.000000000002349950572202 | $0.000000000001457587214223 | $0.000000000002801267409064 | $0.000000000001457587214223 | - | - |
| Jul-01 2025 | $0.000000000001457587214223 | $0.000000000001457587214223 | $0.00000000000379033127155 | $0.00000000000379033127155 | - | - |
| Jun-30 2025 | $0.00000000000379033127155 | $0.000000000003676885975269 | $0.00000000000379561020062 | $0.000000000003676885975269 | - | - |
| Jun-29 2025 | $0.000000000003676885975269 | $0.000000000001457728163654 | $0.000000000003676885975269 | $0.000000000001457728163654 | - | - |