時価総額 $4.05T -2.28%
ボリューム24h $328.65B 10.18%
BTC % 55.05% -0.74%
ETH % 11.94% -0.58%
硬貨 33.562 +12
取引所 885
最後の更新 1 分 前
Golden Inu GOLDEN

Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000005330324280256 $0.000000000002347615641296 $0.000000000005592319358662 $0.000000000002369202585172 $41 -
Oct-27 2025 $0.000000000002369202585172 $0.000000000002367077377074 $0.000000000002427330069556 $0.000000000002406441533268 - -
Oct-26 2025 $0.000000000002431184223891 $0.000000000002329204304972 $0.000000000003923088122616 $0.000000000002655203289239 - -
Oct-25 2025 $0.000000000002655203289239 $0.000000000002290418738961 $0.000000000004543432152537 $0.000000000002295664628947 $103 -
Oct-24 2025 $0.000000000002295664628947 $0.000000000002295664628947 $0.000000000002357532331888 $0.000000000002349264960856 - -
Oct-23 2025 $0.000000000002349264960856 $0.00000000000222701627813 $0.000000000002349264960856 $0.00000000000222701627813 - -
Oct-22 2025 $0.00000000000222701627813 $0.00000000000222701627813 $0.000000000005240443623786 $0.000000000002238490335935 - -
Oct-21 2025 $0.000000000002238490335935 $0.000000000002215436790454 $0.000000000002287764666802 $0.000000000002287764666802 - -
Oct-20 2025 $0.000000000002287764666802 $0.00000000000227304004051 $0.000000000002844410184133 $0.000000000002330975865055 - -
Oct-19 2025 $0.000000000002330975865055 $0.000000000002239250190459 $0.000000000004415893423126 $0.000000000004415893423126 - -
Oct-18 2025 $0.000000000004414702299452 $0.000000000002217363751806 $0.000000000005035596350399 $0.000000000002217363751806 - -
Oct-17 2025 $0.000000000002239304392643 $0.000000000002239304392643 $0.000000000005428443213926 $0.000000000005428443213926 - -
Oct-16 2025 $0.000000000005428443213926 $0.000000000003312692040058 $0.000000000005508938379888 $0.000000000003312692040058 - -
Oct-15 2025 $0.00000000000330723648511 $0.000000000002419393002555 $0.00000000000330723648511 $0.000000000002516669284296 - -
Oct-14 2025 $0.000000000002519573680272 $0.000000000002412772189699 $0.000000000003297671354128 $0.000000000003156646013885 - -

Golden Inu(GOLDEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、946日間分析、28-03-2023日から。