時価総額 $4.50T 0.64%
ボリューム24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
硬貨 33.323 +1
取引所 885
最後の更新 13 秒 前
Golden Inu GOLDEN

Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000003181348951645 $0.000000000002387732765666 $0.000000000003181348951645 $0.000000000002465583690956 - -
Oct-03 2025 $0.000000000002371890588118 $0.000000000002265089548285 $0.000000000002371890588118 $0.000000000002265089548285 - -
Oct-02 2025 $0.000000000002265089548285 $0.000000000002130231970761 $0.000000000005996195860884 $0.000000000002130231970761 $5 -
Oct-01 2025 $0.000000000002130231970761 $0.000000000002081489575637 $0.000000000003351708769413 $0.000000000003351708769413 - -
Sep-30 2025 $0.000000000003351708769413 $0.000000000002140563501315 $0.000000000003351708769413 $0.000000000002156550620052 - -
Sep-29 2025 $0.000000000002156550620052 $0.000000000002101174992038 $0.000000000005590667443168 $0.000000000005483029545591 $57 -
Sep-28 2025 $0.000000000005483029545591 $0.000000000002975728464142 $0.000000000005483029545591 $0.00000000000303212525412 - -
Sep-27 2025 $0.000000000002843435779015 $0.000000000001973304028903 $0.000000000002843435779015 $0.000000000001973304028903 - -
Sep-26 2025 $0.000000000001973304028903 $0.000000000001973304028903 $0.000000000002018423137293 $0.000000000002018423137293 - -
Sep-25 2025 $0.000000000002018423137293 $0.000000000002018423137293 $0.000000000002126339423547 $0.000000000002126339423547 - -
Sep-24 2025 $0.000000000002126339423547 $0.000000000002117543890032 $0.00000000000212855673957 $0.000000000002122573691466 $49 -
Sep-23 2025 $0.000000000002107281305214 $0.000000000002076062700255 $0.000000000005697796795262 $0.000000000005697796795262 - -
Sep-22 2025 $0.0000000000060543232058 $0.000000000006034788980403 $0.0000000000060543232058 $0.000000000006034788980403 - -
Sep-21 2025 $0.000000000006034788980403 $0.000000000002058942521158 $0.000000000006034788980403 $0.000000000005121570784184 - -
Sep-20 2025 $0.000000000005121570784184 $0.000000000002057731620841 $0.000000000005121570784184 $0.000000000002057731620841 - -

Golden Inu(GOLDEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、28-03-2023日から。