時価総額 $3.35T
-2.38%
ボリューム24h $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | $38 | - |
| Jan-06 2026 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | - | - |
| Jan-05 2026 | $0.000000000001809129471732 | $0.000000000001779656307356 | $0.000000000001809129471732 | $0.000000000001779656307356 | - | - |
| Jan-04 2026 | $0.000000000001779656307356 | $0.000000000001760067358112 | $0.000000000001780662653616 | $0.000000000001760067358112 | - | - |
| Jan-03 2026 | $0.000000000001760067358112 | $0.000000000001760067358112 | $0.000000000001775840411281 | $0.000000000001775840411281 | - | - |
| Jan-02 2026 | $0.000000000001775840411281 | $0.000000000001720121515289 | $0.000000000001775840411281 | $0.000000000001720121515289 | - | - |
| Jan-01 2026 | $0.000000000001720121515289 | $0.000000000001711595522121 | $0.000000000001723391060673 | $0.000000000001717528615448 | $59 | - |
| Dec-31 2025 | $0.000000000001717528615448 | $0.000000000001717528615448 | $0.000000000001724039677032 | $0.000000000001724039677032 | - | - |
| Dec-30 2025 | $0.000000000001724039677032 | $0.000000000001699046964519 | $0.000000000001724039677032 | $0.000000000001703992612867 | - | - |
| Dec-29 2025 | $0.000000000001703992612867 | $0.00000000000168272585167 | $0.000000000001703992612867 | $0.00000000000168272585167 | - | - |
| Dec-28 2025 | $0.00000000000168272585167 | $0.00000000000168272585167 | $0.00000000000168272585167 | $0.00000000000168272585167 | - | - |
| Dec-27 2025 | $0.000000000001676508356514 | $0.000000000001676508356514 | $0.000000000001680501919727 | $0.000000000001680501919727 | - | - |
| Dec-26 2025 | $0.000000000001680501919727 | $0.000000000001680501919727 | $0.000000000001680517094549 | $0.000000000001680517094549 | - | - |
| Dec-25 2025 | $0.000000000001680517094549 | $0.000000000001680517094549 | $0.000000000001709173952781 | $0.000000000001709173952781 | $104 | - |
| Dec-24 2025 | $0.000000000001709173952781 | $0.000000000001699255848875 | $0.000000000001723057429321 | $0.000000000001723057429321 | - | - |