時価総額 $4.05T
-2.28%
ボリューム24h $328.65B
10.18%
BTC % 55.05%
-0.74%
ETH % 11.94%
-0.58%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000005330324280256 | $0.000000000002347615641296 | $0.000000000005592319358662 | $0.000000000002369202585172 | $41 | - |
| Oct-27 2025 | $0.000000000002369202585172 | $0.000000000002367077377074 | $0.000000000002427330069556 | $0.000000000002406441533268 | - | - |
| Oct-26 2025 | $0.000000000002431184223891 | $0.000000000002329204304972 | $0.000000000003923088122616 | $0.000000000002655203289239 | - | - |
| Oct-25 2025 | $0.000000000002655203289239 | $0.000000000002290418738961 | $0.000000000004543432152537 | $0.000000000002295664628947 | $103 | - |
| Oct-24 2025 | $0.000000000002295664628947 | $0.000000000002295664628947 | $0.000000000002357532331888 | $0.000000000002349264960856 | - | - |
| Oct-23 2025 | $0.000000000002349264960856 | $0.00000000000222701627813 | $0.000000000002349264960856 | $0.00000000000222701627813 | - | - |
| Oct-22 2025 | $0.00000000000222701627813 | $0.00000000000222701627813 | $0.000000000005240443623786 | $0.000000000002238490335935 | - | - |
| Oct-21 2025 | $0.000000000002238490335935 | $0.000000000002215436790454 | $0.000000000002287764666802 | $0.000000000002287764666802 | - | - |
| Oct-20 2025 | $0.000000000002287764666802 | $0.00000000000227304004051 | $0.000000000002844410184133 | $0.000000000002330975865055 | - | - |
| Oct-19 2025 | $0.000000000002330975865055 | $0.000000000002239250190459 | $0.000000000004415893423126 | $0.000000000004415893423126 | - | - |
| Oct-18 2025 | $0.000000000004414702299452 | $0.000000000002217363751806 | $0.000000000005035596350399 | $0.000000000002217363751806 | - | - |
| Oct-17 2025 | $0.000000000002239304392643 | $0.000000000002239304392643 | $0.000000000005428443213926 | $0.000000000005428443213926 | - | - |
| Oct-16 2025 | $0.000000000005428443213926 | $0.000000000003312692040058 | $0.000000000005508938379888 | $0.000000000003312692040058 | - | - |
| Oct-15 2025 | $0.00000000000330723648511 | $0.000000000002419393002555 | $0.00000000000330723648511 | $0.000000000002516669284296 | - | - |
| Oct-14 2025 | $0.000000000002519573680272 | $0.000000000002412772189699 | $0.000000000003297671354128 | $0.000000000003156646013885 | - | - |