時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000007627685289011 | $0.000000000007627685289011 | $0.000000000013697414884289 | $0.000000000013372748086264 | $113 | - |
| Nov-07 2024 | $0.000000000013372052770718 | $0.000000000012830162673275 | $0.000000000013458829303568 | $0.000000000013039746065609 | $9,146 | - |
| Nov-06 2024 | $0.000000000013039298577196 | $0.000000000011984554286291 | $0.000000000013055285337922 | $0.000000000011984554286291 | $8,936 | - |
| Nov-05 2024 | $0.000000000011983939565507 | $0.000000000011906065012216 | $0.000000000012518897568398 | $0.000000000012354480794842 | $1,574 | - |
| Nov-04 2024 | $0.000000000012354750904996 | $0.0000000000123542137013 | $0.000000000013591029415385 | $0.000000000012555013380221 | $5,110 | - |
| Nov-03 2024 | $0.000000000012464580918274 | $0.000000000005721006833488 | $0.000000000012529745149618 | $0.00000000000841000621529 | $1,027 | - |
| Nov-02 2024 | $0.000000000008410097458287 | $0.000000000008410097458287 | $0.000000000013675050026775 | $0.000000000012972838179401 | $2,461 | - |
| Nov-01 2024 | $0.000000000012973184426941 | $0.000000000012550897260098 | $0.000000000013431744652314 | $0.000000000013418784774764 | $1,262 | - |
| Oct-31 2024 | $0.000000000013419076866416 | $0.000000000012793781597227 | $0.000000000014387760396722 | $0.000000000014306920218481 | $2,467 | - |
| Oct-30 2024 | $0.000000000014313458379039 | $0.000000000011792261173828 | $0.000000000014313458379039 | $0.000000000011792261173828 | $1,578 | - |
| Oct-29 2024 | $0.000000000011601264047383 | $0.000000000005789824894583 | $0.000000000013909872285143 | $0.000000000007808185793389 | $548 | - |
| Oct-28 2024 | $0.000000000007808183817757 | $0.00000000000768938264533 | $0.000000000014425510249076 | $0.000000000014415528733017 | $11,415 | - |
| Oct-27 2024 | $0.000000000014434834475197 | $0.000000000013719522166795 | $0.000000000014488118766345 | $0.000000000013969028665489 | $1,121 | - |
| Oct-26 2024 | $0.000000000013969260310764 | $0.000000000012907416078416 | $0.000000000013969260310764 | $0.000000000013285952983374 | $603 | - |
| Oct-25 2024 | $0.000000000013289386171572 | $0.000000000008115286427929 | $0.000000000014585384330279 | $0.000000000008126510395148 | $2,013 | - |