時価総額 $3.41T
2.57%
ボリューム24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
硬貨
33.680
+7
取引所
885
最後の更新
14 秒 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00000000000210431274988 | $0.000000000001893146081356 | $0.00000000000258071218971 | $0.000000000002434091615655 | - | - |
| Nov-16 2025 | $0.000000000003642142966901 | $0.000000000001912244170182 | $0.000000000004288451254622 | $0.000000000001912244170182 | - | - |
| Nov-15 2025 | $0.000000000001912244170182 | $0.000000000001863479693433 | $0.000000000001912244170182 | $0.000000000001863479693433 | - | - |
| Nov-14 2025 | $0.00000000000187287209426 | $0.00000000000187287209426 | $0.000000000004081016688547 | $0.000000000002601974965887 | - | - |
| Nov-13 2025 | $0.000000000002491517368532 | $0.000000000001943118889392 | $0.000000000002491517368532 | $0.000000000001943118889392 | - | - |
| Nov-12 2025 | $0.000000000001944150421764 | $0.0000000000019318497633 | $0.000000000004828027203227 | $0.000000000004828027203227 | $59 | - |
| Nov-11 2025 | $0.000000000004828027203227 | $0.000000000004828027203227 | $0.000000000004828027203227 | $0.000000000004828027203227 | - | - |
| Nov-10 2025 | $0.000000000004828027203227 | $0.000000000002037514307261 | $0.000000000004828027203227 | $0.000000000002037514307261 | - | - |
| Nov-09 2025 | $0.000000000002037514307261 | $0.000000000002037514307261 | $0.000000000003191921154172 | $0.000000000002043563070963 | $1 | - |
| Nov-08 2025 | $0.000000000002043563070963 | $0.000000000002036117212437 | $0.000000000004657819071346 | $0.000000000004657819071346 | - | - |
| Nov-07 2025 | $0.000000000004657819071346 | $0.000000000001944558089561 | $0.000000000004657819071346 | $0.000000000001944558089561 | - | - |
| Nov-06 2025 | $0.000000000001944558089561 | $0.000000000001913249582186 | $0.000000000001965996483642 | $0.000000000001965996483642 | - | - |
| Nov-05 2025 | $0.000000000001919979460905 | $0.000000000001919979460905 | $0.00000000000216006861259 | $0.00000000000216006861259 | - | - |
| Nov-04 2025 | $0.00000000000216006861259 | $0.000000000001886985795306 | $0.000000000002336930450233 | $0.00000000000210040280742 | $72 | - |
| Nov-03 2025 | $0.00000000000210040280742 | $0.00000000000210040280742 | $0.000000000002211915539749 | $0.000000000002211915539749 | - | - |