時価総額 $2.48T
-0.9%
ボリューム24h $162.97B
-6.91%
BTC % 53.91%
0.22%
ETH % 9.57%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
3 分 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000001207937071396 | $0.000000000001207937071396 | $0.000000000001218310856062 | $0.000000000001212723847004 | - | - |
| Feb-17 2026 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | - | - |
| Feb-16 2026 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | - | - |
| Feb-15 2026 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001252763251802 | $0.000000000001252763251802 | - | - |
| Feb-14 2026 | $0.000000000001252763251802 | $0.000000000001179285118791 | $0.000000000001252763251802 | $0.000000000001179285118791 | - | - |
| Feb-13 2026 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.000000000001179285118791 | - | - |
| Feb-12 2026 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.000000000001179285118791 | - | - |
| Feb-11 2026 | $0.000000000001179285118791 | $0.000000000001179285118791 | $0.00000000000123692306441 | $0.00000000000123692306441 | - | - |
| Feb-10 2026 | $0.00000000000123692306441 | $0.00000000000123692306441 | $0.000000000001255419277959 | $0.000000000001255419277959 | - | - |
| Feb-09 2026 | $0.000000000001255419277959 | $0.000000000001246914629531 | $0.000000000001301518319212 | $0.000000000001301518319212 | - | - |
| Feb-08 2026 | $0.000000000001301518319212 | $0.000000000001301518319212 | $0.000000000001306409197745 | $0.000000000001306409197745 | - | - |
| Feb-07 2026 | $0.000000000001306409197745 | $0.000000000001306409197745 | $0.000000000001309479242584 | $0.000000000001309479242584 | - | - |
| Feb-06 2026 | $0.000000000001309479242584 | $0.000000000001230149327293 | $0.000000000001328961139631 | $0.000000000001230149327293 | - | - |
| Feb-05 2026 | $0.000000000001230149327293 | $0.000000000001230149327293 | $0.000000000001492250863405 | $0.000000000001492250863405 | $0 | - |
| Feb-04 2026 | $0.000000000001492250863405 | $0.000000000001492250863405 | $0.000000000001540270803792 | $0.000000000001540270803792 | - | - |