時価総額 $2.55T
-0.44%
ボリューム24h $210.50B
0.16%
BTC % 54.39%
-0.25%
ETH % 9.53%
-0.83%
硬貨
34.332
+10
取引所
885
最後の更新
23 秒 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000001232726693491 | $0.000000000001232726693491 | $0.000000000001232726693491 | $0.000000000001232726693491 | - | - |
| Mar-09 2026 | $0.000000000001232726693491 | $0.000000000001205701398203 | $0.000000000001232726693491 | $0.00000000000120663099088 | - | - |
| Mar-08 2026 | $0.00000000000120663099088 | $0.00000000000120663099088 | $0.00000000000122360841019 | $0.00000000000122360841019 | - | - |
| Mar-07 2026 | $0.00000000000122360841019 | $0.00000000000122360841019 | $0.000000000001235023884452 | $0.000000000001235023884452 | - | - |
| Mar-06 2026 | $0.000000000001235023884452 | $0.000000000001235023884452 | $0.000000000001304258586026 | $0.000000000001304258586026 | - | - |
| Mar-05 2026 | $0.000000000001304258586026 | $0.000000000001304258586026 | $0.000000000001304258586026 | $0.000000000001304258586026 | - | - |
| Mar-04 2026 | $0.00000000000129050550705 | $0.000000000001250506552191 | $0.00000000000129050550705 | $0.000000000001250506552191 | - | - |
| Mar-03 2026 | $0.000000000001250506552191 | $0.000000000001250506552191 | $0.000000000001265906111531 | $0.000000000001265906111531 | - | - |
| Mar-02 2026 | $0.000000000001233652587833 | $0.00000000000122190305692 | $0.000000000001233652587833 | $0.000000000001232100430991 | - | - |
| Mar-01 2026 | $0.000000000001232100430991 | $0.000000000001218029762941 | $0.000000000001232100430991 | $0.000000000001218029762941 | - | - |
| Feb-28 2026 | $0.000000000001218029762941 | $0.000000000001218029762941 | $0.000000000001218029762941 | $0.000000000001218029762941 | - | - |
| Feb-27 2026 | $0.000000000001213576043519 | $0.000000000001213576043519 | $0.000000000001230195936572 | $0.000000000001230195936572 | - | - |
| Feb-26 2026 | $0.000000000001230195936572 | $0.000000000001214119230527 | $0.000000000001230195936572 | $0.000000000001214119230527 | - | - |
| Feb-25 2026 | $0.000000000001214119230527 | $0.000000000001167139797949 | $0.000000000001214119230527 | $0.000000000001167139797949 | - | - |
| Feb-24 2026 | $0.000000000001167139797949 | $0.000000000001167139797949 | $0.000000000001178226295259 | $0.000000000001178226295259 | - | - |