時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
21 秒 前
Golden Inu (GOLDEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000294714116757 | $0.000000000001846054978793 | $0.00000000000294714116757 | $0.000000000001864085225478 | - | - |
| Sep-08 2025 | $0.000000000001864085225478 | $0.000000000001838450749013 | $0.000000000001864085225478 | $0.000000000001838450749013 | - | - |
| Sep-07 2025 | $0.000000000001838450749013 | $0.000000000001821357302989 | $0.000000000001838471533693 | $0.000000000001821357302989 | - | - |
| Sep-06 2025 | $0.000000000001821357302989 | $0.000000000001821357302989 | $0.000000000005982671226024 | $0.000000000005783493080038 | - | - |
| Sep-05 2025 | $0.000000000005783493080038 | $0.000000000005101305940165 | $0.000000000005870258150615 | $0.000000000005101305940165 | - | - |
| Sep-04 2025 | $0.000000000005101305940165 | $0.000000000001797779398001 | $0.000000000005101305940165 | $0.000000000001811870771044 | - | - |
| Sep-03 2025 | $0.000000000001882585997197 | $0.000000000001836664572958 | $0.000000000004135439967447 | $0.000000000004114841744532 | $13 | - |
| Sep-02 2025 | $0.00000000000416596211073 | $0.00000000000416596211073 | $0.000000000005925756583716 | $0.000000000005925756583716 | $32 | - |
| Sep-01 2025 | $0.000000000005971231149165 | $0.000000000001822971778783 | $0.000000000006058958005254 | $0.000000000001822971778783 | - | - |
| Aug-31 2025 | $0.000000000001822971778783 | $0.000000000001822971778783 | $0.000000000001822971778783 | $0.000000000001822971778783 | - | - |
| Aug-30 2025 | $0.000000000001822971778783 | $0.000000000001822971778783 | $0.000000000005468311913974 | $0.000000000004112937984276 | - | - |
| Aug-29 2025 | $0.000000000004112937984276 | $0.000000000001945876393202 | $0.00000000000417401942892 | $0.000000000002001898092548 | - | - |
| Aug-28 2025 | $0.000000000002001898092548 | $0.000000000001818537387002 | $0.00000000000233722953893 | $0.00000000000233722953893 | $68 | - |
| Aug-27 2025 | $0.00000000000233722953893 | $0.00000000000233722953893 | $0.000000000006209988757338 | $0.000000000006209988757338 | - | - |
| Aug-26 2025 | $0.000000000006209988757338 | $0.000000000005497826663282 | $0.000000000006220896438763 | $0.00000000000552961673906 | - | - |