時価総額 $2.24T
-3.68%
ボリューム24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
硬貨
28.622
+19
取引所
885
最後の更新
2 秒 前
GoldeFy (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00089922 | $0.00089886 | $0.00090003 | $0.00089918 | - | - |
| Aug-26 2024 | $0.00089929 | $0.00089907 | $0.00089951 | $0.0008994 | - | - |
| Aug-25 2024 | $0.00089951 | $0.00089933 | $0.00089968 | $0.00089934 | - | - |
| Aug-24 2024 | $0.00089943 | $0.00089933 | $0.00089984 | $0.00089981 | - | - |
| Aug-23 2024 | $0.00089987 | $0.00089896 | $0.00089987 | $0.000899 | - | - |
| Aug-22 2024 | $0.00089906 | $0.00089906 | $0.00089956 | $0.00089915 | - | - |
| Aug-21 2024 | $0.00089921 | $0.00089894 | $0.00089961 | $0.00089894 | - | - |
| Aug-20 2024 | $0.00089917 | $0.00089907 | $0.00089984 | $0.00089932 | - | - |
| Aug-19 2024 | $0.0008993 | $0.00089905 | $0.00089974 | $0.00089928 | - | - |
| Aug-18 2024 | $0.00089926 | $0.00089896 | $0.00089963 | $0.00089919 | - | - |
| Aug-17 2024 | $0.00089905 | $0.00089902 | $0.00089953 | $0.00089919 | - | - |
| Aug-16 2024 | $0.00089931 | $0.00089903 | $0.00089949 | $0.0008992 | - | - |
| Aug-15 2024 | $0.00089919 | $0.00089874 | $0.00089972 | $0.00089917 | - | - |
| Aug-14 2024 | $0.00089923 | $0.00089903 | $0.00090026 | $0.00089949 | - | - |
| Aug-13 2024 | $0.0008993 | $0.0008991 | $0.0008996 | $0.00089918 | - | - |