時価総額 $2.15T
1.38%
ボリューム24h $209.35B
BTC % 52.16%
0.28%
ETH % 14.05%
-2.2%
硬貨
28.394
+11
取引所
885
最後の更新
29 秒 前
GoldeFy (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0008996 | $0.00089912 | $0.00089995 | $0.00089912 | - | - |
| Aug-05 2024 | $0.00089922 | $0.00089853 | $0.00089985 | $0.00089853 | - | - |
| Aug-04 2024 | $0.00089869 | $0.00089828 | $0.00089903 | $0.00089903 | - | - |
| Aug-03 2024 | $0.00089849 | $0.00089774 | $0.00089885 | $0.00089774 | - | - |
| Aug-02 2024 | $0.00089797 | $0.00032062 | $0.00089831 | $0.00032076 | $10 | - |
| Aug-01 2024 | $0.0003207 | $0.00032063 | $0.00032091 | $0.00032084 | - | - |
| Jul-31 2024 | $0.0003209 | $0.00032082 | $0.000321 | $0.00032096 | - | - |
| Jul-30 2024 | $0.00032093 | $0.0002469 | $0.00032096 | $0.00024697 | $5 | - |
| Jul-29 2024 | $0.00024696 | $0.00024694 | $0.00024705 | $0.00024699 | - | - |
| Jul-28 2024 | $0.000247 | $0.00024696 | $0.00024704 | $0.00024702 | - | - |
| Jul-27 2024 | $0.00024702 | $0.00024698 | $0.00024708 | $0.00024704 | - | - |
| Jul-26 2024 | $0.00024703 | $0.00024694 | $0.00024705 | $0.00024694 | - | - |
| Jul-25 2024 | $0.00024693 | $0.00024689 | $0.00024701 | $0.00024694 | - | - |
| Jul-24 2024 | $0.00024693 | $0.00024693 | $0.00024707 | $0.000247 | - | - |
| Jul-23 2024 | $0.00024708 | $0.00024698 | $0.00024712 | $0.00024712 | - | - |