時価総額 $2.51T
-1.73%
ボリューム24h $225.88B
-12.55%
BTC % 54.34%
0.03%
ETH % 9.51%
-1.89%
硬貨
34.302
+5
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000000025276382706 | $0.000000000000211907921364 | $0.000000000000295564760751 | $0.000000000000212354068213 | - | - |
| Mar-01 2026 | $0.000000000000212354068213 | $0.000000000000210362973489 | $0.000000000000224199797791 | $0.000000000000213257036745 | $124 | - |
| Feb-28 2026 | $0.000000000000216363290943 | $0.000000000000197258204352 | $0.000000000000216363290943 | $0.0000000000002042847016 | - | - |
| Feb-27 2026 | $0.0000000000002042847016 | $0.000000000000196405802577 | $0.000000000000214764676155 | $0.000000000000196405802577 | - | - |
| Feb-26 2026 | $0.000000000000217846650177 | $0.000000000000217846650177 | $0.00000000000023131870188 | $0.000000000000230438786138 | $142 | - |
| Feb-25 2026 | $0.000000000000235595056193 | $0.000000000000201599875926 | $0.000000000000238987737776 | $0.000000000000201599875926 | $619 | - |
| Feb-24 2026 | $0.000000000000201599875926 | $0.000000000000196375470653 | $0.000000000000225030973876 | $0.000000000000225030973876 | - | - |
| Feb-23 2026 | $0.000000000000225030973876 | $0.000000000000222451126879 | $0.000000000000237856869704 | $0.000000000000237856869704 | - | - |
| Feb-22 2026 | $0.000000000000240290448219 | $0.000000000000240290448219 | $0.000000000000250141626676 | $0.000000000000250141626676 | - | - |
| Feb-21 2026 | $0.000000000000250141626676 | $0.000000000000250141626676 | $0.000000000000266438210666 | $0.000000000000264239048538 | - | - |
| Feb-20 2026 | $0.000000000000262445310176 | $0.00000000000020740375742 | $0.000000000000263511829751 | $0.000000000000234807788396 | $1,529 | - |
| Feb-19 2026 | $0.000000000000234807788396 | $0.000000000000227653999735 | $0.000000000000236606668145 | $0.000000000000232773239597 | $386 | - |
| Feb-18 2026 | $0.000000000000232773239597 | $0.000000000000211303337911 | $0.00000000000025212477257 | $0.000000000000214343285982 | $1,217 | - |
| Feb-17 2026 | $0.000000000000220823053231 | $0.000000000000169202849442 | $0.000000000000226617821839 | $0.000000000000169202849442 | - | - |
| Feb-16 2026 | $0.000000000000167054779881 | $0.000000000000162082249583 | $0.000000000000181235665677 | $0.000000000000179136516742 | $799 | - |