時価総額 $2.60T
-1.01%
ボリューム24h $153.48B
-8.48%
BTC % 54.43%
-0.38%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
3 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00000000000015700072945 | $0.00000000000015700072945 | $0.000000000000167299320188 | $0.000000000000167299320188 | - | - |
| Apr-11 2026 | $0.000000000000167299320188 | $0.000000000000163969519032 | $0.000000000000173157252311 | $0.000000000000169107722627 | - | - |
| Apr-10 2026 | $0.0000000000001706839626 | $0.000000000000165746768314 | $0.0000000000001706839626 | $0.000000000000169684605976 | - | - |
| Apr-09 2026 | $0.000000000000169684605976 | $0.000000000000162747905586 | $0.000000000000169684605976 | $0.000000000000163528882205 | $35 | - |
| Apr-08 2026 | $0.000000000000163528882205 | $0.000000000000157305205009 | $0.000000000000172765825457 | $0.000000000000172765825457 | - | - |
| Apr-07 2026 | $0.000000000000172765825457 | $0.000000000000159759417112 | $0.000000000000172765825457 | $0.000000000000164384590481 | $46 | - |
| Apr-06 2026 | $0.000000000000164384590481 | $0.000000000000162806459205 | $0.00000000000017028043869 | $0.000000000000164871893138 | - | - |
| Apr-05 2026 | $0.000000000000164871893138 | $0.000000000000152027274538 | $0.000000000000170927599762 | $0.000000000000170927599762 | $659 | - |
| Apr-04 2026 | $0.000000000000170927599762 | $0.000000000000168854362108 | $0.000000000000176530011559 | $0.000000000000176530011559 | $291 | - |
| Apr-03 2026 | $0.000000000000176530011559 | $0.000000000000151711490956 | $0.000000000000176530011559 | $0.000000000000151711490956 | $448 | - |
| Apr-02 2026 | $0.000000000000151578243042 | $0.000000000000151578243042 | $0.000000000000179357002804 | $0.000000000000179357002804 | $548 | - |
| Apr-01 2026 | $0.000000000000179357002804 | $0.000000000000176831003905 | $0.000000000000185665059892 | $0.00000000000017804119226 | - | - |
| Mar-31 2026 | $0.00000000000017804119226 | $0.000000000000170515160105 | $0.000000000000190033067157 | $0.000000000000190033067157 | - | - |
| Mar-30 2026 | $0.000000000000190033067157 | $0.000000000000182644171422 | $0.000000000000196761581922 | $0.000000000000188875699553 | - | - |
| Mar-29 2026 | $0.000000000000188875699553 | $0.000000000000188875699553 | $0.000000000000195392589764 | $0.000000000000189459502957 | - | - |