時価総額 $3.27T
0.99%
ボリューム24h $262.80B
-1.15%
BTC % 54.96%
-0.18%
ETH % 11.03%
0%
硬貨
34.093
+11
取引所
885
最後の更新
3 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000208210840546 | $0.000000000000199824445952 | $0.000000000000208210840546 | $0.000000000000205922811208 | - | - |
| Jan-20 2026 | $0.000000000000205922811208 | $0.000000000000204068058349 | $0.00000000000022310358905 | $0.00000000000022310358905 | - | - |
| Jan-19 2026 | $0.00000000000022310358905 | $0.000000000000202596783228 | $0.000000000000223114646218 | $0.000000000000202596783228 | - | - |
| Jan-18 2026 | $0.000000000000211119699142 | $0.000000000000202894951424 | $0.000000000000225345267401 | $0.000000000000225345267401 | - | - |
| Jan-17 2026 | $0.000000000000224150898941 | $0.000000000000208530512171 | $0.000000000000231374915866 | $0.000000000000215158920176 | $971 | - |
| Jan-16 2026 | $0.000000000000215158920176 | $0.00000000000020477121609 | $0.000000000000242459316386 | $0.000000000000242459316386 | $1,079 | - |
| Jan-15 2026 | $0.000000000000242459316386 | $0.000000000000242459316386 | $0.000000000000250076641239 | $0.000000000000250076641239 | $123 | - |
| Jan-14 2026 | $0.000000000000251893669487 | $0.000000000000251893669487 | $0.000000000000291176319419 | $0.000000000000281197537095 | $812 | - |
| Jan-13 2026 | $0.000000000000283913980206 | $0.00000000000026768408221 | $0.000000000000283913980206 | $0.00000000000026768408221 | $281 | - |
| Jan-12 2026 | $0.000000000000263550775496 | $0.000000000000263550775496 | $0.000000000000304717628774 | $0.000000000000280132111869 | $797 | - |
| Jan-11 2026 | $0.000000000000280132111869 | $0.000000000000271914361162 | $0.000000000000282188083417 | $0.000000000000271914361162 | $181 | - |
| Jan-10 2026 | $0.000000000000273217215484 | $0.000000000000273217215484 | $0.000000000000329136633972 | $0.000000000000305155191501 | - | - |
| Jan-09 2026 | $0.000000000000309068591003 | $0.00000000000025709298623 | $0.000000000000505565085386 | $0.000000000000266075725839 | $15,711 | - |
| Jan-08 2026 | $0.000000000000268739189735 | $0.000000000000253464084471 | $0.000000000000269711177757 | $0.000000000000260829658043 | $655 | - |
| Jan-07 2026 | $0.000000000000260829658043 | $0.000000000000237725877669 | $0.000000000000265853176628 | $0.000000000000237725877669 | - | - |