時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000281195553062 | $0.000000000000278819347177 | $0.000000000000295527192329 | $0.000000000000292507104929 | - | - |
| Aug-18 2025 | $0.000000000000295552955179 | $0.000000000000287913018406 | $0.000000000000295552955179 | $0.000000000000291481786762 | - | - |
| Aug-17 2025 | $0.000000000000289823268701 | $0.000000000000286432953567 | $0.000000000000292571874625 | $0.000000000000286432953567 | - | - |
| Aug-16 2025 | $0.000000000000286432953567 | $0.000000000000266675227783 | $0.000000000000286432953567 | $0.000000000000266675227783 | - | - |
| Aug-15 2025 | $0.000000000000266675227783 | $0.000000000000257659570916 | $0.000000000000312023543824 | $0.000000000000304729516198 | - | - |
| Aug-14 2025 | $0.000000000000304729516198 | $0.000000000000302316393589 | $0.000000000000326949282832 | $0.000000000000308548135485 | $304 | - |
| Aug-13 2025 | $0.000000000000307523276597 | $0.000000000000298443485807 | $0.00000000000031372243591 | $0.000000000000298443485807 | - | - |
| Aug-12 2025 | $0.000000000000298326456739 | $0.000000000000267680922278 | $0.000000000000298326456739 | $0.000000000000272330959822 | $174 | - |
| Aug-11 2025 | $0.000000000000272330959822 | $0.000000000000272330959822 | $0.000000000000324429815931 | $0.000000000000312522522386 | $546 | - |
| Aug-10 2025 | $0.000000000000313934153909 | $0.000000000000279972533961 | $0.000000000000313934153909 | $0.000000000000279972533961 | - | - |
| Aug-09 2025 | $0.000000000000289498443424 | $0.000000000000254593368489 | $0.00000000000029233377476 | $0.000000000000259511240506 | $418 | - |
| Aug-08 2025 | $0.000000000000259511240506 | $0.000000000000251131504132 | $0.000000000000261477163725 | $0.000000000000255450670179 | $387 | - |
| Aug-07 2025 | $0.000000000000256441157823 | $0.000000000000247316840498 | $0.000000000000268037038461 | $0.000000000000249159652544 | $718 | - |
| Aug-06 2025 | $0.00000000000025180141953 | $0.00000000000025180141953 | $0.000000000000266621527162 | $0.000000000000255987332183 | $403 | - |
| Aug-05 2025 | $0.000000000000255987332183 | $0.000000000000251833167891 | $0.000000000000272279820121 | $0.000000000000262303085472 | - | - |