時価総額 $2.51T
-0.68%
ボリューム24h $215.30B
-6.18%
BTC % 52.64%
-3.64%
ETH % 9.21%
-4.77%
硬貨
34.219
+7
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000180895461686 | $0.000000000000180895461686 | $0.000000000000204203109012 | $0.000000000000189109062992 | $768 | - |
| Feb-09 2026 | $0.000000000000189109062992 | $0.0000000000001658791699 | $0.000000000000211195306755 | $0.000000000000211195306755 | $1,563 | - |
| Feb-08 2026 | $0.000000000000210734624112 | $0.00000000000020196156139 | $0.000000000000213668833556 | $0.00000000000020196156139 | - | - |
| Feb-07 2026 | $0.000000000000208049221729 | $0.000000000000204353677333 | $0.000000000000215225576942 | $0.000000000000210657330974 | - | - |
| Feb-06 2026 | $0.000000000000214533507603 | $0.000000000000183724994716 | $0.000000000000214533507603 | $0.00000000000019061680562 | $940 | - |
| Feb-05 2026 | $0.00000000000019061680562 | $0.000000000000184182027698 | $0.000000000000209036419055 | $0.000000000000206217591159 | $267 | - |
| Feb-04 2026 | $0.000000000000207229238113 | $0.000000000000188870824322 | $0.00000000000020891945773 | $0.00000000000019644092317 | - | - |
| Feb-03 2026 | $0.000000000000200735056811 | $0.000000000000200735056811 | $0.000000000000212833605634 | $0.000000000000210414244166 | $906 | - |
| Feb-02 2026 | $0.000000000000210414244166 | $0.000000000000195162625589 | $0.000000000000224409058842 | $0.000000000000224409058842 | $865 | - |
| Feb-01 2026 | $0.000000000000221082923181 | $0.000000000000200095788627 | $0.00000000000023662217917 | $0.00000000000022506271329 | $1,374 | - |
| Jan-31 2026 | $0.000000000000217245674521 | $0.00000000000021199834994 | $0.000000000000273592506861 | $0.000000000000247095282769 | $1,296 | - |
| Jan-30 2026 | $0.000000000000272295019278 | $0.000000000000249545856913 | $0.000000000000325530273875 | $0.000000000000286326828728 | $5,920 | - |
| Jan-29 2026 | $0.000000000000287295694597 | $0.000000000000261625777328 | $0.000000000000431748890057 | $0.000000000000338143192814 | $16,549 | - |
| Jan-28 2026 | $0.000000000000680489444392 | $0.000000000000174886332932 | $0.000000000000680489444392 | $0.000000000000195843050928 | $22,666 | - |
| Jan-27 2026 | $0.000000000000198346736005 | $0.000000000000177414408695 | $0.000000000000198596169627 | $0.000000000000188222891475 | $889 | - |