時価総額 $2.60T
2.69%
ボリューム24h $245.56B
42.95%
BTC % 54.25%
0.81%
ETH % 9.93%
1.1%
硬貨
34.370
+7
取引所
885
最後の更新
44 秒 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000223960140312 | $0.000000000000204841873924 | $0.000000000000223960140312 | $0.00000000000020893689051 | - | - |
| Mar-22 2026 | $0.00000000000020893689051 | $0.00000000000020893689051 | $0.000000000000216963234683 | $0.00000000000021479108478 | $167 | - |
| Mar-21 2026 | $0.000000000000220227113179 | $0.000000000000220227113179 | $0.000000000000227423012487 | $0.000000000000220749462323 | $152 | - |
| Mar-20 2026 | $0.000000000000220759681435 | $0.000000000000218520818009 | $0.000000000000222034746949 | $0.000000000000221585896262 | $170 | - |
| Mar-19 2026 | $0.000000000000221585896262 | $0.000000000000218282307789 | $0.000000000000225305977411 | $0.000000000000218769763559 | - | - |
| Mar-18 2026 | $0.000000000000218769763559 | $0.000000000000214630826988 | $0.000000000000244763170453 | $0.000000000000244763170453 | $385 | - |
| Mar-17 2026 | $0.000000000000244763170453 | $0.00000000000022344654799 | $0.000000000000244763170453 | $0.00000000000022344654799 | - | - |
| Mar-16 2026 | $0.000000000000230026329707 | $0.000000000000224908508114 | $0.000000000000279920975417 | $0.000000000000276190038746 | - | - |
| Mar-15 2026 | $0.000000000000276190038746 | $0.000000000000269251437827 | $0.000000000000281733667273 | $0.000000000000277004674142 | - | - |
| Mar-14 2026 | $0.000000000000276641173717 | $0.000000000000261670770703 | $0.000000000000276641173717 | $0.000000000000262635750664 | $205 | - |
| Mar-13 2026 | $0.000000000000262635750664 | $0.000000000000262078209071 | $0.000000000000272786412599 | $0.000000000000262078209071 | - | - |
| Mar-12 2026 | $0.000000000000262078209071 | $0.000000000000248845982263 | $0.000000000000266839120522 | $0.000000000000264928110532 | - | - |
| Mar-11 2026 | $0.000000000000264928110532 | $0.000000000000249974618758 | $0.000000000000264928110532 | $0.000000000000249974618758 | - | - |
| Mar-10 2026 | $0.000000000000244587336765 | $0.000000000000238782861516 | $0.000000000000249121893397 | $0.00000000000024127724216 | - | - |
| Mar-09 2026 | $0.00000000000024127724216 | $0.000000000000216483697575 | $0.00000000000024127724216 | $0.000000000000216483697575 | - | - |