時価総額 $3.19T
-0.55%
ボリューム24h $167.25B
-6.34%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
15 秒 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000211741648528 | $0.000000000000211741648528 | $0.000000000000218995465305 | $0.000000000000212346578785 | - | - |
| Dec-30 2025 | $0.000000000000212346578785 | $0.000000000000212346578785 | $0.000000000000223770005645 | $0.000000000000223770005645 | - | - |
| Dec-29 2025 | $0.000000000000223770005645 | $0.000000000000222573304845 | $0.00000000000023166535115 | $0.000000000000224108753644 | $176 | - |
| Dec-28 2025 | $0.000000000000225185737203 | $0.000000000000225185737203 | $0.000000000000231146320096 | $0.000000000000227119723352 | - | - |
| Dec-27 2025 | $0.000000000000228049321883 | $0.000000000000226581505598 | $0.000000000000240042166734 | $0.000000000000236388977946 | $380 | - |
| Dec-26 2025 | $0.000000000000236784363546 | $0.000000000000199086356487 | $0.000000000000240973759434 | $0.000000000000206908497478 | $1,537 | - |
| Dec-25 2025 | $0.00000000000021052130221 | $0.00000000000021052130221 | $0.000000000000214661845057 | $0.000000000000212576383344 | $71 | - |
| Dec-24 2025 | $0.000000000000212576383344 | $0.000000000000211261856997 | $0.000000000000215516868574 | $0.000000000000215516868574 | - | - |
| Dec-23 2025 | $0.000000000000215516868574 | $0.000000000000215071716972 | $0.00000000000022766795137 | $0.000000000000223010252134 | $668 | - |
| Dec-22 2025 | $0.000000000000217849306131 | $0.000000000000206483036417 | $0.000000000000241318936181 | $0.00000000000021851316795 | - | - |
| Dec-21 2025 | $0.00000000000021851316795 | $0.00000000000021851316795 | $0.000000000000225090968772 | $0.000000000000225090968772 | - | - |
| Dec-20 2025 | $0.000000000000225090968772 | $0.000000000000217624630638 | $0.000000000000225090968772 | $0.000000000000221886803105 | $172 | - |
| Dec-19 2025 | $0.000000000000221886803105 | $0.000000000000205662879462 | $0.000000000000221886803105 | $0.000000000000215685607361 | - | - |
| Dec-18 2025 | $0.000000000000214026382219 | $0.000000000000211427059684 | $0.000000000000223686172746 | $0.000000000000219219495609 | - | - |
| Dec-17 2025 | $0.00000000000021626036242 | $0.00000000000021626036242 | $0.000000000000245171106651 | $0.000000000000235884336069 | - | - |