時価総額 $3.15T
-6.73%
ボリューム24h $423.07B
13.43%
BTC % 54.28%
-1.1%
ETH % 10.72%
-1.77%
硬貨
33.686
+3
取引所
885
最後の更新
2 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000000188922397838 | $0.000000000000177369030541 | $0.000000000000219989828708 | $0.000000000000207261880456 | - | - |
| Nov-19 2025 | $0.000000000000207261880456 | $0.000000000000200600499928 | $0.000000000000216245089555 | $0.000000000000215379155863 | - | - |
| Nov-18 2025 | $0.000000000000215379155863 | $0.000000000000207168651781 | $0.000000000000217751723756 | $0.000000000000210002367998 | - | - |
| Nov-17 2025 | $0.000000000000210002367998 | $0.000000000000210002367998 | $0.000000000000229025079579 | $0.000000000000223776106787 | - | - |
| Nov-16 2025 | $0.000000000000225158490932 | $0.000000000000221886469864 | $0.000000000000230787115504 | $0.000000000000230787115504 | $386 | - |
| Nov-15 2025 | $0.000000000000228959046193 | $0.000000000000227645041516 | $0.000000000000263629992403 | $0.000000000000252504763124 | - | - |
| Nov-14 2025 | $0.000000000000250528490232 | $0.000000000000233050915747 | $0.000000000000260411654726 | $0.000000000000233050915747 | $749 | - |
| Nov-13 2025 | $0.000000000000233050915747 | $0.000000000000230677109805 | $0.00000000000025310341664 | $0.000000000000232268238782 | - | - |
| Nov-12 2025 | $0.000000000000227505114455 | $0.000000000000226305474353 | $0.000000000000267537152832 | $0.000000000000260583755686 | - | - |
| Nov-11 2025 | $0.00000000000026221448135 | $0.00000000000026221448135 | $0.000000000000305852523286 | $0.000000000000288335731534 | - | - |
| Nov-10 2025 | $0.000000000000285100458216 | $0.000000000000278835740291 | $0.000000000000294683661005 | $0.000000000000278835740291 | - | - |
| Nov-09 2025 | $0.000000000000279453764554 | $0.000000000000266731242714 | $0.000000000000279453764554 | $0.00000000000027115876349 | $579 | - |
| Nov-08 2025 | $0.00000000000025608183829 | $0.000000000000240410459296 | $0.000000000000317672994687 | $0.000000000000309406219058 | $2,683 | - |
| Nov-07 2025 | $0.000000000000309406219058 | $0.000000000000285685890344 | $0.000000000000319756185189 | $0.000000000000314735583263 | $912 | - |
| Nov-06 2025 | $0.000000000000314735583263 | $0.000000000000314735583263 | $0.000000000000354804897745 | $0.000000000000354804897745 | $383 | - |