時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000376549365289 | $0.000000000000294117273567 | $0.000000000000376549365289 | $0.000000000000310306595603 | $1,224 | - |
| Oct-07 2025 | $0.000000000000312454163019 | $0.000000000000305980062104 | $0.000000000000587314792894 | $0.000000000000558990373476 | $9,436 | - |
| Oct-06 2025 | $0.000000000000574462844859 | $0.000000000000297348561929 | $0.000000000000714166219177 | $0.000000000000297348561929 | $13,245 | - |
| Oct-05 2025 | $0.000000000000297348561929 | $0.000000000000279430594646 | $0.000000000000310879686125 | $0.000000000000279430594646 | - | - |
| Oct-04 2025 | $0.000000000000279430594646 | $0.000000000000274569209757 | $0.000000000000287452250353 | $0.00000000000028711005313 | $622 | - |
| Oct-03 2025 | $0.00000000000028711005313 | $0.00000000000027811026065 | $0.000000000000304550093123 | $0.000000000000304550093123 | - | - |
| Oct-02 2025 | $0.000000000000316879482878 | $0.000000000000263266320807 | $0.000000000000322772141696 | $0.000000000000263266320807 | - | - |
| Oct-01 2025 | $0.000000000000263266320807 | $0.000000000000251684410092 | $0.000000000000264189741709 | $0.000000000000252825439811 | - | - |
| Sep-30 2025 | $0.000000000000252825439811 | $0.000000000000246665826266 | $0.000000000000254868356959 | $0.000000000000253124721999 | - | - |
| Sep-29 2025 | $0.000000000000253124721999 | $0.000000000000248017711642 | $0.000000000000254196034196 | $0.000000000000249563114855 | $35 | - |
| Sep-28 2025 | $0.000000000000249563114855 | $0.000000000000241258662799 | $0.000000000000255382296209 | $0.000000000000255382296209 | - | - |
| Sep-27 2025 | $0.000000000000255382296209 | $0.00000000000025059479947 | $0.000000000000255382296209 | $0.000000000000251294426342 | - | - |
| Sep-26 2025 | $0.00000000000024739543704 | $0.000000000000226894686891 | $0.000000000000251046738037 | $0.000000000000226894686891 | $321 | - |
| Sep-25 2025 | $0.000000000000227986768357 | $0.000000000000226889215414 | $0.000000000000244905203424 | $0.000000000000244905203424 | - | - |
| Sep-24 2025 | $0.000000000000244905203424 | $0.000000000000241810058292 | $0.000000000000250097563104 | $0.000000000000247771866794 | - | - |