時価総額 $3.30T
-2.53%
ボリューム24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
49 秒 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000240238512961 | $0.000000000000235691939234 | $0.000000000000258988711246 | $0.000000000000247608855978 | - | - |
| Dec-09 2025 | $0.00000000000025145414419 | $0.000000000000206377994004 | $0.00000000000025145414419 | $0.000000000000206377994004 | $2,744 | - |
| Dec-08 2025 | $0.00000000000019721418388 | $0.00000000000019721418388 | $0.000000000000252545623128 | $0.000000000000252151568403 | $1,328 | - |
| Dec-07 2025 | $0.000000000000252151568403 | $0.000000000000242377257758 | $0.000000000000261066966468 | $0.00000000000026027694252 | - | - |
| Dec-06 2025 | $0.00000000000026027694252 | $0.000000000000253963282024 | $0.000000000000297934102456 | $0.000000000000295837417956 | - | - |
| Dec-05 2025 | $0.000000000000297416806489 | $0.000000000000280077776946 | $0.000000000000306084821108 | $0.000000000000283752882587 | $3,940 | - |
| Dec-04 2025 | $0.000000000000269973729965 | $0.000000000000225020259726 | $0.000000000000366695425884 | $0.000000000000238115845712 | $4,938 | - |
| Dec-03 2025 | $0.000000000000238115845712 | $0.000000000000229124061961 | $0.000000000000238115845712 | $0.000000000000229124061961 | $190 | - |
| Dec-02 2025 | $0.000000000000229953891227 | $0.000000000000212767546981 | $0.00000000000023088165643 | $0.000000000000212767546981 | $323 | - |
| Dec-01 2025 | $0.000000000000211432461508 | $0.000000000000211432461508 | $0.000000000000272732807956 | $0.000000000000272732807956 | $1,873 | - |
| Nov-30 2025 | $0.000000000000272732807956 | $0.000000000000261491297055 | $0.000000000000300583156012 | $0.000000000000268778399122 | - | - |
| Nov-29 2025 | $0.000000000000272095866184 | $0.000000000000204735172918 | $0.000000000000293987037908 | $0.000000000000204735172918 | $4,430 | - |
| Nov-28 2025 | $0.000000000000201462607312 | $0.000000000000198610377228 | $0.000000000000211743466867 | $0.000000000000205248485158 | - | - |
| Nov-27 2025 | $0.000000000000205248485158 | $0.00000000000020300331386 | $0.000000000000208702104012 | $0.000000000000207214029817 | - | - |
| Nov-26 2025 | $0.000000000000207606554962 | $0.000000000000194817516302 | $0.000000000000212695760764 | $0.000000000000210872888692 | - | - |