時価総額 $3.94T -0.62%
ボリューム24h $353.02B -1.8%
BTC % 55.46% 1.24%
ETH % 11.73% -0.85%
硬貨 33.573 +9
取引所 885
最後の更新 3 分 前
$GOLD $GOLD

$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.000000000000393566424299 $0.000000000000388485501649 $0.000000000000429456018924 $0.00000000000042291609675 $631 -
Oct-29 2025 $0.00000000000042291609675 $0.000000000000368231963623 $0.000000000000452253314843 $0.000000000000443997683832 - -
Oct-28 2025 $0.000000000000443997683832 $0.000000000000443997683832 $0.000000000000492155799375 $0.000000000000487327989179 - -
Oct-27 2025 $0.0000000000004845705816 $0.000000000000400016095746 $0.000000000000526739780631 $0.000000000000510896672941 - -
Oct-26 2025 $0.000000000000515014352436 $0.00000000000050537247535 $0.000000000000550027103108 $0.000000000000511490312063 $2,312 -
Oct-25 2025 $0.000000000000519855521267 $0.000000000000412751440094 $0.000000000000550244836231 $0.000000000000415521587496 $3,808 -
Oct-24 2025 $0.000000000000422439954238 $0.00000000000041993549815 $0.000000000000446372490297 $0.000000000000444303823438 - -
Oct-23 2025 $0.000000000000438719454079 $0.000000000000412313314481 $0.000000000000447672241412 $0.000000000000412313314481 - -
Oct-22 2025 $0.000000000000409452549232 $0.000000000000409452549232 $0.000000000000545438577589 $0.000000000000545438577589 $590 -
Oct-21 2025 $0.000000000000572906640665 $0.000000000000528110145057 $0.000000000000602691412274 $0.000000000000539292056755 - -
Oct-20 2025 $0.000000000000539292056755 $0.000000000000539292056755 $0.000000000000620978082167 $0.000000000000561988292336 $1,562 -
Oct-19 2025 $0.000000000000568119080643 $0.000000000000520058349378 $0.000000000000671213505815 $0.000000000000602333680553 - -
Oct-18 2025 $0.000000000000592440693536 $0.00000000000053330018231 $0.000000000000969216781011 $0.000000000000842423495149 - -
Oct-17 2025 $0.000000000000785790775049 $0.000000000000582241365822 $0.000000000001284610886152 $0.000000000000810126186425 $42,965 -
Oct-16 2025 $0.000000000000452770548698 $0.000000000000345529082261 $0.00000000000050757789843 $0.00000000000034867502731 - -

$GOLD($GOLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、23-04-2025日から。