時価総額 $3.25T
2.08%
ボリューム24h $214.42B
-33.78%
BTC % 55.11%
0.38%
ETH % 10.93%
-0.09%
硬貨
34.100
+13
取引所
885
最後の更新
3 分 前
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00435113 | $0.00429616 | $0.00435113 | $0.00429616 | - | - |
| Jan-20 2026 | $0.00438365 | $0.00438365 | $0.00485709 | $0.00485709 | - | - |
| Jan-19 2026 | $0.00485709 | $0.00485709 | $0.00485709 | $0.00485709 | - | - |
| Jan-18 2026 | $0.00485709 | $0.00485709 | $0.00485709 | $0.00485709 | - | - |
| Jan-17 2026 | $0.00485709 | $0.00485709 | $0.00485709 | $0.00485709 | - | - |
| Jan-16 2026 | $0.00485709 | $0.00467489 | $0.00485709 | $0.00467489 | - | - |
| Jan-15 2026 | $0.00467489 | $0.00467489 | $0.00467489 | $0.00467489 | - | - |
| Jan-14 2026 | $0.00467489 | $0.00467489 | $0.00467489 | $0.00467489 | - | - |
| Jan-13 2026 | $0.00467489 | $0.00454868 | $0.00467489 | $0.00454868 | - | - |
| Jan-12 2026 | $0.00454868 | $0.00451355 | $0.00454868 | $0.0045153 | - | - |
| Jan-11 2026 | $0.0045153 | $0.0045153 | $0.0045153 | $0.0045153 | - | - |
| Jan-10 2026 | $0.0045153 | $0.0045153 | $0.0045153 | $0.0045153 | - | - |
| Jan-09 2026 | $0.0045153 | $0.0045153 | $0.00471873 | $0.00471873 | - | - |
| Jan-08 2026 | $0.00471873 | $0.00471873 | $0.00471873 | $0.00471873 | - | - |
| Jan-07 2026 | $0.00471873 | $0.00471873 | $0.00471873 | $0.00471873 | - | - |