時価総額 $4.14T
2.2%
ボリューム24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
硬貨
32.827
+13
取引所
885
最後の更新
2 分 前
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
| Jun-20 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
| Jun-19 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
| Jun-18 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
| Jun-17 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
| Jun-16 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
| Jun-15 2025 | $0.0050833 | $0.0050833 | $0.0050833 | $0.0050833 | - | - |
| Jun-14 2025 | $0.0050833 | $0.0050833 | $0.00559207 | $0.00559207 | $8 | - |
| Jun-13 2025 | $0.00559207 | $0.00559207 | $0.00559207 | $0.00559207 | - | - |
| Jun-12 2025 | $0.00559207 | $0.00559207 | $0.00591612 | $0.00591612 | - | - |
| Jun-11 2025 | $0.00591612 | $0.00529788 | $0.00591612 | $0.00529788 | - | - |
| Jun-10 2025 | $0.00529788 | $0.00529788 | $0.00529788 | $0.00529788 | - | - |
| Jun-09 2025 | $0.00529788 | $0.00500495 | $0.00529788 | $0.00500495 | - | - |
| Jun-08 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - |
| Jun-07 2025 | $0.00500495 | $0.00500495 | $0.00500495 | $0.00500495 | - | - |