時価総額 $2.46T
-2.43%
ボリューム24h $231.71B
9.65%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
硬貨
34.219
+4
取引所
885
最後の更新
1 分 前
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00293332 | $0.00293332 | $0.00293332 | $0.00293332 | - | - |
| Feb-09 2026 | $0.00293332 | $0.00293332 | $0.00307421 | $0.00307421 | - | - |
| Feb-08 2026 | $0.00307421 | $0.00307421 | $0.00307421 | $0.00307421 | - | - |
| Feb-07 2026 | $0.00307421 | $0.00294678 | $0.00307421 | $0.00301959 | - | - |
| Feb-06 2026 | $0.00301959 | $0.00293289 | $0.00318227 | $0.00318227 | - | - |
| Feb-05 2026 | $0.00318227 | $0.00318227 | $0.00318227 | $0.00318227 | - | - |
| Feb-04 2026 | $0.00318227 | $0.00318227 | $0.00350361 | $0.00350361 | - | - |
| Feb-03 2026 | $0.00350361 | $0.0033237 | $0.00351665 | $0.00351665 | - | - |
| Feb-02 2026 | $0.00351665 | $0.00351665 | $0.00351665 | $0.00351665 | - | - |
| Feb-01 2026 | $0.00351665 | $0.00351665 | $0.00351665 | $0.00351665 | - | - |
| Jan-31 2026 | $0.00351665 | $0.00351665 | $0.00417777 | $0.00417777 | $0 | - |
| Jan-30 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |
| Jan-29 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |
| Jan-28 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |
| Jan-27 2026 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | - | - |