時価総額 $2.51T
-3.52%
ボリューム24h $189.99B
-21.1%
BTC % 54.39%
-0.73%
ETH % 9.52%
-1.47%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00285578 | $0.0026989 | $0.00285578 | $0.0026989 | - | - |
| Mar-04 2026 | $0.0026989 | $0.0026989 | $0.0026989 | $0.0026989 | - | - |
| Mar-03 2026 | $0.0026989 | $0.0026989 | $0.0026989 | $0.0026989 | - | - |
| Mar-02 2026 | $0.0026989 | $0.00260183 | $0.00270968 | $0.00260183 | - | - |
| Mar-01 2026 | $0.00260183 | $0.00260183 | $0.00260183 | $0.00260183 | - | - |
| Feb-28 2026 | $0.00260183 | $0.00260183 | $0.0028942 | $0.0028942 | - | - |
| Feb-27 2026 | $0.0028942 | $0.0028942 | $0.0028942 | $0.0028942 | - | - |
| Feb-26 2026 | $0.0028942 | $0.00259374 | $0.0028942 | $0.00259374 | - | - |
| Feb-25 2026 | $0.00259374 | $0.00259374 | $0.00259374 | $0.00259374 | - | - |
| Feb-24 2026 | $0.00259374 | $0.00255945 | $0.0026207 | $0.0026207 | - | - |
| Feb-23 2026 | $0.0026207 | $0.0026207 | $0.00278213 | $0.00278213 | - | - |
| Feb-22 2026 | $0.00278213 | $0.00278213 | $0.00296458 | $0.00296458 | - | - |
| Feb-21 2026 | $0.00296458 | $0.00293497 | $0.00296458 | $0.00293497 | - | - |
| Feb-20 2026 | $0.00293497 | $0.00293497 | $0.00298055 | $0.00298055 | - | - |
| Feb-19 2026 | $0.00298055 | $0.00298055 | $0.00298055 | $0.00298055 | - | - |