時価総額 $3.54T
2.46%
ボリューム24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
硬貨
31.797
+1
取引所
885
最後の更新
29 秒 前
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00641047 | $0.00570721 | $0.00641047 | $0.00570721 | - | - |
| May-09 2025 | $0.00570721 | $0.00375421 | $0.00570721 | $0.00375421 | - | - |
| May-08 2025 | $0.00375421 | $0.00375421 | $0.00375421 | $0.00375421 | - | - |
| May-07 2025 | $0.00375421 | $0.00367155 | $0.00379081 | $0.00367155 | - | - |
| May-06 2025 | $0.00367155 | $0.00364421 | $0.00377167 | $0.00364421 | - | - |
| May-05 2025 | $0.00364421 | $0.00364421 | $0.00386371 | $0.00386371 | - | - |
| May-04 2025 | $0.00386371 | $0.00386371 | $0.0041933 | $0.0041933 | - | - |
| May-03 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-02 2025 | $0.0041933 | $0.0041933 | $0.0041933 | $0.0041933 | - | - |
| May-01 2025 | $0.0041933 | $0.00416348 | $0.0041933 | $0.00416348 | - | - |
| Apr-30 2025 | $0.00416348 | $0.00416348 | $0.00528943 | $0.00528943 | - | - |
| Apr-29 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-28 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-27 2025 | $0.00528275 | $0.00528275 | $0.00528275 | $0.00528275 | - | - |
| Apr-26 2025 | $0.00528275 | $0.00524943 | $0.00528275 | $0.00524943 | - | - |