時価総額 $2.46T
-4.34%
ボリューム24h $213.96B
19.75%
BTC % 53.55%
-1.25%
ETH % 9.72%
-0.51%
硬貨
34.434
+5
取引所
885
最後の更新
4 秒 前
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00296918 | $0.00296918 | $0.00296918 | $0.00296918 | - | - |
| Mar-25 2026 | $0.00296918 | $0.00296918 | $0.00296918 | $0.00296918 | - | - |
| Mar-24 2026 | $0.00296918 | $0.00296918 | $0.00296918 | $0.00296918 | - | - |
| Mar-23 2026 | $0.00296918 | $0.00296918 | $0.00312245 | $0.00312245 | - | - |
| Mar-22 2026 | $0.00312245 | $0.00312245 | $0.00312245 | $0.00312245 | - | - |
| Mar-21 2026 | $0.00312245 | $0.00312245 | $0.00312245 | $0.00312245 | - | - |
| Mar-20 2026 | $0.00306802 | $0.00250435 | $0.00308801 | $0.00250435 | - | - |
| Mar-19 2026 | $0.00250435 | $0.00250435 | $0.00250435 | $0.00250435 | - | - |
| Mar-18 2026 | $0.00250435 | $0.00250435 | $0.00265252 | $0.00265252 | $0 | - |
| Mar-17 2026 | $0.00265252 | $0.00265252 | $0.00307585 | $0.00307585 | - | - |
| Mar-16 2026 | $0.00307585 | $0.00274285 | $0.00307585 | $0.00274285 | - | - |
| Mar-15 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |
| Mar-14 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |
| Mar-13 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |
| Mar-12 2026 | $0.00274285 | $0.00274285 | $0.00274285 | $0.00274285 | - | - |