時価総額 $2.20T
-4.11%
ボリューム24h $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
硬貨
28.467
+16
取引所
885
最後の更新
2 分 前
Goerli ETH (GETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011586 | $0.010695 | $0.011586 | $0.010695 | $17 | - |
| Aug-13 2024 | $0.010695 | $0.010695 | $0.010695 | $0.010695 | - | - |
| Aug-12 2024 | $0.010695 | $0.00971576 | $0.010695 | $0.00971576 | $999 | - |
| Aug-11 2024 | $0.00971576 | $0.00940667 | $0.00971576 | $0.00940667 | $258 | - |
| Aug-10 2024 | $0.00940667 | $0.00833145 | $0.00940667 | $0.00833145 | $125 | - |
| Aug-09 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
| Aug-08 2024 | $0.00833145 | $0.00833145 | $0.00833145 | $0.00833145 | - | - |
| Aug-07 2024 | $0.00833145 | $0.00833145 | $0.00890748 | $0.00890521 | $63 | - |
| Aug-06 2024 | $0.00890521 | $0.00859859 | $0.00901121 | $0.00859859 | $483 | - |
| Aug-05 2024 | $0.00863773 | $0.00863773 | $0.011759 | $0.011759 | $598 | - |
| Aug-04 2024 | $0.011759 | $0.011759 | $0.013055 | $0.013055 | $944 | - |
| Aug-03 2024 | $0.013055 | $0.013055 | $0.013707 | $0.013707 | $173 | - |
| Aug-02 2024 | $0.013707 | $0.013657 | $0.014375 | $0.014375 | $415 | - |
| Aug-01 2024 | $0.014375 | $0.014375 | $0.014375 | $0.014375 | - | - |
| Jul-31 2024 | $0.015146 | $0.015146 | $0.015421 | $0.015421 | $71 | - |