時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-12 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-11 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-10 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-09 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-08 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-07 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-06 2024 | $0.000001234 | $0.000001234 | $0.000001234 | $0.000001234 | - | - |
Jun-05 2024 | $0.000001234 | $0.000001176 | $0.000001234 | $0.000001176 | $33 | - |
Jun-04 2024 | $0.000001176 | $0.0000011178 | $0.000001176 | $0.0000011178 | $7 | - |
Jun-03 2024 | $0.0000011178 | $0.0000010592 | $0.0000011277 | $0.0000010592 | $29 | - |
Jun-02 2024 | $0.0000010592 | $0.0000010592 | $0.0000010592 | $0.0000010592 | - | - |
Jun-01 2024 | $0.0000010592 | $0.0000010565 | $0.0000010592 | $0.0000010565 | $1 | - |
May-31 2024 | $0.0000010565 | $0.0000010565 | $0.0000010565 | $0.0000010565 | - | - |
May-30 2024 | $0.0000010565 | $0.0000010565 | $0.0000010612 | $0.0000010612 | $27 | - |