時価総額 $2.25T
-1.27%
ボリューム24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
硬貨
28.987
+18
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-16 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-15 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-14 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-13 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-12 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-11 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-10 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
Jul-09 2024 | $0.00037139 | $0.00034026 | $0.00037139 | $0.00034026 | $121 | - |
Jul-08 2024 | $0.00034026 | $0.00033778 | $0.00034297 | $0.00034297 | $56 | - |
Jul-07 2024 | $0.00034297 | $0.00034297 | $0.00034297 | $0.00034297 | - | - |
Jul-06 2024 | $0.00034297 | $0.0003309 | $0.00034297 | $0.0003309 | $17 | - |
Jul-05 2024 | $0.0003309 | $0.00031646 | $0.0003406 | $0.0003406 | $16 | - |
Jul-04 2024 | $0.0003406 | $0.0003406 | $0.0003641 | $0.0003641 | $32 | - |
Jul-03 2024 | $0.0003641 | $0.0003641 | $0.00043958 | $0.00043958 | $533 | - |