時価総額 $2.49T
1.52%
ボリューム24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
硬貨
29.411
+18
取引所
885
最後の更新
1 分 前
GoCryptoMe (GCME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-16 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-15 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-14 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-13 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-12 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-11 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-10 2024 | $0.00037139 | $0.00037139 | $0.00037139 | $0.00037139 | - | - |
| Jul-09 2024 | $0.00037139 | $0.00034026 | $0.00037139 | $0.00034026 | $121 | - |
| Jul-08 2024 | $0.00034026 | $0.00033778 | $0.00034297 | $0.00034297 | $56 | - |
| Jul-07 2024 | $0.00034297 | $0.00034297 | $0.00034297 | $0.00034297 | - | - |
| Jul-06 2024 | $0.00034297 | $0.0003309 | $0.00034297 | $0.0003309 | $17 | - |
| Jul-05 2024 | $0.0003309 | $0.00031646 | $0.0003406 | $0.0003406 | $16 | - |
| Jul-04 2024 | $0.0003406 | $0.0003406 | $0.0003641 | $0.0003641 | $32 | - |
| Jul-03 2024 | $0.0003641 | $0.0003641 | $0.00043958 | $0.00043958 | $533 | - |